DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:45 | - | 111,14 |
23.10.24 19:06:44 | - | 111,16 |
23.10.24 19:06:44 | - | 111,14 |
23.10.24 19:06:43 | - | 111,16 |
23.10.24 19:06:43 | - | 111,16 |
23.10.24 19:06:35 | - | 111,18 |
23.10.24 19:06:33 | - | 111,18 |
23.10.24 19:06:32 | - | 111,18 |
23.10.24 19:06:31 | - | 111,16 |
23.10.24 19:06:30 | - | 111,20 |
23.10.24 19:06:27 | - | 111,22 |
23.10.24 19:06:16 | - | 111,20 |
23.10.24 19:06:13 | - | 111,22 |
23.10.24 19:06:13 | - | 111,20 |
23.10.24 19:06:12 | - | 111,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:11 | - | 111,20 |
23.10.24 19:05:48 | - | 111,22 |
23.10.24 19:05:48 | - | 111,24 |
23.10.24 19:05:47 | - | 111,22 |
23.10.24 19:05:42 | - | 111,24 |
23.10.24 19:05:41 | - | 111,22 |
23.10.24 19:05:39 | - | 111,22 |
23.10.24 19:05:39 | - | 111,22 |
23.10.24 19:05:35 | - | 111,24 |
23.10.24 19:05:12 | - | 111,26 |
23.10.24 19:05:09 | - | 111,24 |
23.10.24 19:05:08 | - | 111,24 |
23.10.24 19:05:07 | - | 111,24 |
23.10.24 19:04:48 | - | 111,26 |
23.10.24 19:04:32 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:23 | - | 111,24 |
23.10.24 19:04:22 | - | 111,24 |
23.10.24 19:04:18 | - | 111,24 |
23.10.24 19:04:17 | - | 111,24 |
23.10.24 19:03:34 | - | 111,26 |
23.10.24 19:02:33 | - | 111,26 |
23.10.24 19:02:32 | - | 111,24 |
23.10.24 19:02:32 | - | 111,26 |
23.10.24 19:02:31 | - | 111,22 |
23.10.24 19:02:31 | - | 111,22 |
23.10.24 19:02:28 | - | 111,20 |
23.10.24 19:02:28 | - | 111,20 |
23.10.24 19:02:27 | - | 111,20 |
23.10.24 19:02:26 | - | 111,22 |
23.10.24 19:02:26 | - | 111,20 |