DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:24 | - | 111,22 |
23.10.24 19:02:19 | - | 111,22 |
23.10.24 19:02:18 | - | 111,24 |
23.10.24 19:02:16 | - | 111,22 |
23.10.24 19:02:13 | - | 111,24 |
23.10.24 19:02:13 | - | 111,26 |
23.10.24 19:02:12 | - | 111,24 |
23.10.24 19:02:07 | - | 111,26 |
23.10.24 19:02:01 | - | 111,26 |
23.10.24 19:01:55 | - | 111,24 |
23.10.24 19:01:55 | - | 111,22 |
23.10.24 19:01:54 | - | 111,22 |
23.10.24 19:01:51 | - | 111,22 |
23.10.24 19:01:50 | - | 111,22 |
23.10.24 19:01:49 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:49 | - | 111,20 |
23.10.24 19:01:46 | - | 111,22 |
23.10.24 19:01:46 | - | 111,20 |
23.10.24 19:01:45 | - | 111,22 |
23.10.24 19:01:45 | - | 111,20 |
23.10.24 19:01:32 | - | 111,24 |
23.10.24 19:01:31 | - | 111,22 |
23.10.24 19:01:27 | - | 111,24 |
23.10.24 19:01:26 | - | 111,22 |
23.10.24 19:01:26 | - | 111,22 |
23.10.24 19:01:25 | - | 111,22 |
23.10.24 19:01:23 | - | 111,22 |
23.10.24 19:01:23 | - | 111,20 |
23.10.24 19:01:21 | - | 111,20 |
23.10.24 19:01:08 | - | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:07 | - | 111,18 |
23.10.24 19:01:07 | - | 111,18 |
23.10.24 19:00:57 | - | 111,20 |
23.10.24 19:00:56 | - | 111,18 |
23.10.24 19:00:54 | - | 111,18 |
23.10.24 19:00:46 | - | 111,18 |
23.10.24 19:00:43 | - | 111,16 |
23.10.24 19:00:43 | - | 111,20 |
23.10.24 19:00:39 | - | 111,18 |
23.10.24 19:00:39 | - | 111,16 |
23.10.24 19:00:30 | - | 111,18 |
23.10.24 19:00:29 | - | 111,16 |
23.10.24 19:00:27 | - | 111,16 |
23.10.24 19:00:13 | - | 111,18 |
23.10.24 19:00:12 | - | 111,16 |