DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:13 | - | 111,16 |
23.10.24 18:50:10 | - | 111,18 |
23.10.24 18:50:02 | - | 111,16 |
23.10.24 18:50:01 | - | 111,16 |
23.10.24 18:49:59 | - | 111,16 |
23.10.24 18:49:57 | - | 111,18 |
23.10.24 18:49:56 | - | 111,16 |
23.10.24 18:49:56 | - | 111,16 |
23.10.24 18:49:56 | - | 111,14 |
23.10.24 18:49:28 | - | 111,14 |
23.10.24 18:49:27 | - | 111,14 |
23.10.24 18:49:20 | - | 111,14 |
23.10.24 18:49:16 | - | 111,14 |
23.10.24 18:49:14 | - | 111,14 |
23.10.24 18:49:13 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:13 | - | 111,14 |
23.10.24 18:49:11 | - | 111,16 |
23.10.24 18:49:11 | - | 111,16 |
23.10.24 18:49:10 | - | 111,20 |
23.10.24 18:49:09 | - | 111,18 |
23.10.24 18:49:08 | - | 111,20 |
23.10.24 18:49:05 | - | 111,18 |
23.10.24 18:49:01 | - | 111,18 |
23.10.24 18:48:51 | - | 111,20 |
23.10.24 18:48:49 | - | 111,18 |
23.10.24 18:48:43 | - | 111,18 |
23.10.24 18:48:42 | - | 111,18 |
23.10.24 18:48:41 | - | 111,16 |
23.10.24 18:48:40 | - | 111,16 |
23.10.24 18:48:40 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:30 | - | 111,14 |
23.10.24 18:48:22 | - | 111,14 |
23.10.24 18:48:21 | - | 111,16 |
23.10.24 18:48:16 | - | 111,14 |
23.10.24 18:48:14 | - | 111,16 |
23.10.24 18:48:13 | - | 111,14 |
23.10.24 18:48:04 | - | 111,16 |
23.10.24 18:48:02 | - | 111,14 |
23.10.24 18:47:41 | - | 111,16 |
23.10.24 18:47:32 | - | 111,14 |
23.10.24 18:47:31 | - | 111,12 |
23.10.24 18:47:27 | - | 111,12 |
23.10.24 18:47:10 | - | 111,10 |
23.10.24 18:47:08 | - | 111,10 |
23.10.24 18:47:01 | - | 111,12 |