DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:58 | - | 111,10 |
23.10.24 18:46:53 | - | 111,10 |
23.10.24 18:46:53 | - | 111,08 |
23.10.24 18:46:52 | - | 111,10 |
23.10.24 18:46:48 | - | 111,08 |
23.10.24 18:46:14 | - | 111,08 |
23.10.24 18:46:13 | - | 111,06 |
23.10.24 18:46:07 | - | 111,06 |
23.10.24 18:46:06 | - | 111,04 |
23.10.24 18:45:33 | - | 111,04 |
23.10.24 18:44:49 | - | 111,02 |
23.10.24 18:44:48 | - | 111,00 |
23.10.24 18:44:25 | - | 111,00 |
23.10.24 18:44:25 | - | 111,02 |
23.10.24 18:44:24 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:07 | - | 111,02 |
23.10.24 18:44:03 | - | 111,04 |
23.10.24 18:43:21 | - | 111,04 |
23.10.24 18:43:20 | - | 111,02 |
23.10.24 18:43:19 | - | 111,04 |
23.10.24 18:43:13 | - | 111,04 |
23.10.24 18:42:48 | - | 111,02 |
23.10.24 18:42:47 | - | 111,00 |
23.10.24 18:42:46 | - | 111,00 |
23.10.24 18:42:46 | - | 111,00 |
23.10.24 18:42:45 | - | 111,02 |
23.10.24 18:42:44 | - | 111,00 |
23.10.24 18:42:25 | - | 111,02 |
23.10.24 18:41:59 | - | 111,04 |
23.10.24 18:41:38 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:34 | - | 111,04 |
23.10.24 18:41:33 | - | 111,04 |
23.10.24 18:41:31 | - | 111,04 |
23.10.24 18:41:20 | - | 111,02 |
23.10.24 18:41:19 | - | 111,02 |
23.10.24 18:41:17 | - | 111,04 |
23.10.24 18:41:17 | - | 111,02 |
23.10.24 18:40:42 | - | 111,04 |
23.10.24 18:40:41 | - | 111,02 |
23.10.24 18:40:14 | - | 111,06 |
23.10.24 18:39:45 | - | 111,04 |
23.10.24 18:39:31 | - | 111,04 |
23.10.24 18:39:30 | - | 111,06 |
23.10.24 18:39:24 | - | 111,04 |
23.10.24 18:39:23 | - | 111,04 |