DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:45 | - | 111,30 |
23.10.24 19:50:44 | - | 111,28 |
23.10.24 19:50:43 | - | 111,28 |
23.10.24 19:50:42 | - | 111,28 |
23.10.24 19:50:41 | - | 111,28 |
23.10.24 19:50:39 | - | 111,28 |
23.10.24 19:50:36 | - | 111,28 |
23.10.24 19:50:32 | - | 111,26 |
23.10.24 19:50:23 | - | 111,24 |
23.10.24 19:50:21 | - | 111,24 |
23.10.24 19:50:17 | - | 111,24 |
23.10.24 19:50:16 | - | 111,26 |
23.10.24 19:50:15 | - | 111,24 |
23.10.24 19:50:04 | - | 111,24 |
23.10.24 19:50:03 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:02 | - | 111,26 |
23.10.24 19:50:02 | - | 111,24 |
23.10.24 19:50:01 | - | 111,26 |
23.10.24 19:49:50 | - | 111,24 |
23.10.24 19:49:38 | - | 111,24 |
23.10.24 19:49:30 | - | 111,22 |
23.10.24 19:49:30 | - | 111,24 |
23.10.24 19:49:28 | - | 111,22 |
23.10.24 19:49:22 | - | 111,24 |
23.10.24 19:49:16 | - | 111,24 |
23.10.24 19:49:15 | - | 111,24 |
23.10.24 19:49:15 | - | 111,26 |
23.10.24 19:49:15 | - | 111,28 |
23.10.24 19:49:12 | - | 111,28 |
23.10.24 19:49:11 | - | 111,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:02 | - | 111,28 |
23.10.24 19:49:01 | - | 111,26 |
23.10.24 19:48:59 | - | 111,28 |
23.10.24 19:48:58 | - | 111,26 |
23.10.24 19:48:51 | - | 111,26 |
23.10.24 19:48:48 | - | 111,28 |
23.10.24 19:48:46 | - | 111,26 |
23.10.24 19:48:46 | - | 111,28 |
23.10.24 19:48:45 | - | 111,26 |
23.10.24 19:48:44 | - | 111,28 |
23.10.24 19:48:40 | - | 111,28 |
23.10.24 19:48:39 | - | 111,26 |
23.10.24 19:48:36 | - | 111,28 |
23.10.24 19:48:28 | - | 111,26 |
23.10.24 19:48:25 | - | 111,28 |