DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:02 | - | 111,30 |
23.10.24 20:16:25 | - | 111,28 |
23.10.24 20:16:24 | - | 111,28 |
23.10.24 20:16:23 | - | 111,30 |
23.10.24 20:16:18 | - | 111,32 |
23.10.24 20:16:11 | - | 111,30 |
23.10.24 20:16:09 | - | 111,30 |
23.10.24 20:16:01 | - | 111,32 |
23.10.24 20:15:44 | - | 111,32 |
23.10.24 20:15:43 | - | 111,32 |
23.10.24 20:15:41 | - | 111,34 |
23.10.24 20:15:38 | - | 111,32 |
23.10.24 20:15:37 | - | 111,32 |
23.10.24 20:15:36 | - | 111,34 |
23.10.24 20:15:36 | - | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:27 | - | 111,34 |
23.10.24 20:15:27 | - | 111,32 |
23.10.24 20:15:26 | - | 111,32 |
23.10.24 20:15:17 | - | 111,34 |
23.10.24 20:15:00 | - | 111,36 |
23.10.24 20:14:36 | - | 111,34 |
23.10.24 20:14:34 | - | 111,34 |
23.10.24 20:14:34 | - | 111,34 |
23.10.24 20:14:31 | - | 111,36 |
23.10.24 20:14:31 | - | 111,34 |
23.10.24 20:14:24 | - | 111,36 |
23.10.24 20:14:22 | - | 111,34 |
23.10.24 20:14:21 | - | 111,34 |
23.10.24 20:14:13 | - | 111,34 |
23.10.24 20:13:59 | - | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:57 | - | 111,34 |
23.10.24 20:13:43 | - | 111,36 |
23.10.24 20:13:41 | - | 111,34 |
23.10.24 20:13:40 | - | 111,36 |
23.10.24 20:13:38 | - | 111,34 |
23.10.24 20:13:37 | - | 111,34 |
23.10.24 20:13:35 | - | 111,34 |
23.10.24 20:13:34 | - | 111,34 |
23.10.24 20:13:33 | - | 111,34 |
23.10.24 20:13:24 | - | 111,34 |
23.10.24 20:13:24 | - | 111,32 |
23.10.24 20:13:23 | - | 111,32 |
23.10.24 20:13:22 | - | 111,32 |
23.10.24 20:13:21 | - | 111,32 |
23.10.24 20:13:20 | - | 111,34 |