DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:08 | - | 111,22 |
23.10.24 20:31:42 | - | 111,22 |
23.10.24 20:31:41 | - | 111,20 |
23.10.24 20:31:40 | - | 111,20 |
23.10.24 20:31:16 | - | 111,20 |
23.10.24 20:31:14 | - | 111,18 |
23.10.24 20:30:44 | - | 111,18 |
23.10.24 20:30:37 | - | 111,16 |
23.10.24 20:30:37 | - | 111,18 |
23.10.24 20:30:36 | - | 111,16 |
23.10.24 20:30:36 | - | 111,16 |
23.10.24 20:30:12 | - | 111,18 |
23.10.24 20:30:12 | - | 111,20 |
23.10.24 20:30:11 | - | 111,18 |
23.10.24 20:29:18 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:51 | - | 111,18 |
23.10.24 20:28:19 | - | 111,20 |
23.10.24 20:28:19 | - | 111,18 |
23.10.24 20:28:18 | - | 111,20 |
23.10.24 20:28:00 | - | 111,18 |
23.10.24 20:27:59 | - | 111,16 |
23.10.24 20:27:55 | - | 111,16 |
23.10.24 20:27:47 | - | 111,18 |
23.10.24 20:27:41 | - | 111,18 |
23.10.24 20:27:40 | - | 111,18 |
23.10.24 20:27:39 | - | 111,18 |
23.10.24 20:27:21 | - | 111,20 |
23.10.24 20:27:05 | - | 111,18 |
23.10.24 20:27:03 | - | 111,20 |
23.10.24 20:27:03 | - | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:01 | - | 111,20 |
23.10.24 20:27:00 | - | 111,20 |
23.10.24 20:26:59 | - | 111,20 |
23.10.24 20:26:54 | - | 111,22 |
23.10.24 20:26:54 | - | 111,22 |
23.10.24 20:26:37 | - | 111,24 |
23.10.24 20:26:32 | - | 111,22 |
23.10.24 20:26:32 | - | 111,20 |
23.10.24 20:26:31 | - | 111,20 |
23.10.24 20:26:27 | - | 111,22 |
23.10.24 20:26:15 | - | 111,20 |
23.10.24 20:26:13 | - | 111,20 |
23.10.24 20:26:03 | - | 111,22 |
23.10.24 20:25:17 | - | 111,20 |
23.10.24 20:25:15 | - | 111,20 |