DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:01 | - | 111,18 |
23.10.24 20:21:58 | - | 111,20 |
23.10.24 20:21:49 | - | 111,18 |
23.10.24 20:21:42 | - | 111,20 |
23.10.24 20:21:18 | - | 111,20 |
23.10.24 20:21:17 | - | 111,20 |
23.10.24 20:21:15 | - | 111,20 |
23.10.24 20:21:07 | - | 111,20 |
23.10.24 20:20:52 | - | 111,18 |
23.10.24 20:20:51 | - | 111,20 |
23.10.24 20:20:50 | - | 111,18 |
23.10.24 20:20:27 | - | 111,20 |
23.10.24 20:20:26 | - | 111,22 |
23.10.24 20:20:25 | - | 111,20 |
23.10.24 20:20:13 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:03 | - | 111,22 |
23.10.24 20:19:57 | - | 111,20 |
23.10.24 20:19:56 | - | 111,22 |
23.10.24 20:19:56 | - | 111,20 |
23.10.24 20:19:54 | - | 111,20 |
23.10.24 20:19:52 | - | 111,22 |
23.10.24 20:19:49 | - | 111,20 |
23.10.24 20:19:19 | - | 111,22 |
23.10.24 20:19:19 | - | 111,24 |
23.10.24 20:19:18 | - | 111,22 |
23.10.24 20:19:06 | - | 111,24 |
23.10.24 20:19:05 | - | 111,24 |
23.10.24 20:19:04 | - | 111,26 |
23.10.24 20:18:09 | - | 111,28 |
23.10.24 20:18:09 | - | 111,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:06 | - | 111,26 |
23.10.24 20:18:06 | - | 111,26 |
23.10.24 20:18:05 | - | 111,28 |
23.10.24 20:18:03 | - | 111,28 |
23.10.24 20:18:03 | - | 111,28 |
23.10.24 20:17:55 | - | 111,30 |
23.10.24 20:17:52 | - | 111,28 |
23.10.24 20:17:41 | - | 111,30 |
23.10.24 20:17:41 | - | 111,28 |
23.10.24 20:17:41 | - | 111,28 |
23.10.24 20:17:38 | - | 111,28 |
23.10.24 20:17:14 | - | 111,30 |
23.10.24 20:17:05 | - | 111,30 |
23.10.24 20:17:03 | - | 111,30 |
23.10.24 20:17:02 | - | 111,32 |