DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:34 | - | 111,40 |
23.10.24 21:49:30 | - | 111,40 |
23.10.24 21:49:25 | - | 111,40 |
23.10.24 21:49:24 | - | 111,38 |
23.10.24 21:49:23 | - | 111,40 |
23.10.24 21:49:23 | - | 111,38 |
23.10.24 21:49:22 | - | 111,40 |
23.10.24 21:48:45 | - | 111,40 |
23.10.24 21:48:45 | - | 111,40 |
23.10.24 21:48:43 | - | 111,42 |
23.10.24 21:48:37 | - | 111,40 |
23.10.24 21:48:30 | - | 111,42 |
23.10.24 21:48:29 | - | 111,40 |
23.10.24 21:48:17 | - | 111,42 |
23.10.24 21:48:05 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:02 | - | 111,42 |
23.10.24 21:48:02 | - | 111,42 |
23.10.24 21:47:54 | - | 111,44 |
23.10.24 21:47:54 | - | 111,42 |
23.10.24 21:47:47 | - | 111,42 |
23.10.24 21:47:36 | - | 111,44 |
23.10.24 21:47:33 | - | 111,44 |
23.10.24 21:47:30 | - | 111,44 |
23.10.24 21:47:12 | - | 111,42 |
23.10.24 21:47:11 | - | 111,44 |
23.10.24 21:47:08 | - | 111,42 |
23.10.24 21:47:04 | - | 111,42 |
23.10.24 21:47:03 | - | 111,40 |
23.10.24 21:46:57 | - | 111,42 |
23.10.24 21:46:54 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:53 | - | 111,46 |
23.10.24 21:46:52 | - | 111,44 |
23.10.24 21:46:51 | - | 111,42 |
23.10.24 21:46:50 | - | 111,44 |
23.10.24 21:46:45 | - | 111,44 |
23.10.24 21:46:44 | - | 111,40 |
23.10.24 21:46:42 | - | 111,42 |
23.10.24 21:46:22 | - | 111,40 |
23.10.24 21:46:22 | - | 111,38 |
23.10.24 21:46:19 | - | 111,38 |
23.10.24 21:46:08 | - | 111,38 |
23.10.24 21:46:07 | - | 111,36 |
23.10.24 21:46:06 | - | 111,36 |
23.10.24 21:45:59 | - | 111,38 |
23.10.24 21:45:59 | - | 111,38 |