DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:11 | - | 111,40 |
23.10.24 21:43:10 | - | 111,40 |
23.10.24 21:43:08 | - | 111,38 |
23.10.24 21:42:46 | - | 111,40 |
23.10.24 21:42:38 | - | 111,38 |
23.10.24 21:42:36 | - | 111,40 |
23.10.24 21:42:36 | - | 111,38 |
23.10.24 21:42:35 | - | 111,40 |
23.10.24 21:42:34 | - | 111,42 |
23.10.24 21:42:26 | - | 111,40 |
23.10.24 21:42:16 | - | 111,40 |
23.10.24 21:42:14 | - | 111,40 |
23.10.24 21:42:14 | - | 111,38 |
23.10.24 21:42:13 | - | 111,38 |
23.10.24 21:42:07 | - | 111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:05 | - | 111,36 |
23.10.24 21:42:04 | - | 111,34 |
23.10.24 21:41:57 | - | 111,36 |
23.10.24 21:41:56 | - | 111,34 |
23.10.24 21:41:50 | - | 111,36 |
23.10.24 21:41:50 | - | 111,34 |
23.10.24 21:41:49 | - | 111,34 |
23.10.24 21:41:38 | - | 111,34 |
23.10.24 21:41:38 | - | 111,32 |
23.10.24 21:41:05 | - | 111,32 |
23.10.24 21:41:04 | - | 111,30 |
23.10.24 21:41:00 | - | 111,32 |
23.10.24 21:40:55 | - | 111,30 |
23.10.24 21:40:54 | - | 111,30 |
23.10.24 21:40:53 | - | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:52 | - | 111,30 |
23.10.24 21:40:46 | - | 111,32 |
23.10.24 21:40:46 | - | 111,30 |
23.10.24 21:40:45 | - | 111,30 |
23.10.24 21:40:43 | - | 111,30 |
23.10.24 21:40:43 | - | 111,32 |
23.10.24 21:40:42 | - | 111,30 |
23.10.24 21:40:34 | - | 111,32 |
23.10.24 21:40:13 | - | 111,34 |
23.10.24 21:39:53 | - | 111,34 |
23.10.24 21:39:53 | - | 111,34 |
23.10.24 21:39:48 | - | 111,36 |
23.10.24 21:39:48 | - | 111,38 |
23.10.24 21:39:47 | - | 111,36 |
23.10.24 21:39:35 | - | 111,38 |