DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:42 | - | 111,42 |
23.10.24 21:51:41 | - | 111,42 |
23.10.24 21:51:40 | - | 111,42 |
23.10.24 21:51:35 | - | 111,44 |
23.10.24 21:51:34 | - | 111,44 |
23.10.24 21:51:32 | - | 111,44 |
23.10.24 21:51:31 | - | 111,44 |
23.10.24 21:51:29 | - | 111,46 |
23.10.24 21:51:28 | - | 111,46 |
23.10.24 21:51:28 | - | 111,48 |
23.10.24 21:51:27 | - | 111,46 |
23.10.24 21:51:26 | - | 111,48 |
23.10.24 21:51:25 | - | 111,46 |
23.10.24 21:51:24 | - | 111,46 |
23.10.24 21:51:14 | - | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:13 | - | 111,48 |
23.10.24 21:51:12 | - | 111,48 |
23.10.24 21:51:11 | - | 111,48 |
23.10.24 21:51:09 | - | 111,48 |
23.10.24 21:51:07 | - | 111,50 |
23.10.24 21:51:07 | - | 111,50 |
23.10.24 21:51:04 | - | 111,52 |
23.10.24 21:51:03 | - | 111,50 |
23.10.24 21:51:02 | - | 111,50 |
23.10.24 21:51:01 | - | 111,48 |
23.10.24 21:50:53 | - | 111,50 |
23.10.24 21:50:52 | - | 111,48 |
23.10.24 21:50:49 | - | 111,48 |
23.10.24 21:50:37 | - | 111,46 |
23.10.24 21:50:36 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:35 | - | 111,46 |
23.10.24 21:50:32 | - | 111,44 |
23.10.24 21:50:20 | - | 111,44 |
23.10.24 21:50:16 | - | 111,44 |
23.10.24 21:50:04 | - | 111,44 |
23.10.24 21:50:03 | - | 111,42 |
23.10.24 21:50:03 | - | 111,42 |
23.10.24 21:50:02 | - | 111,36 |
23.10.24 21:50:02 | - | 111,40 |
23.10.24 21:50:02 | - | 111,38 |
23.10.24 21:49:53 | - | 111,38 |
23.10.24 21:49:52 | - | 111,40 |
23.10.24 21:49:52 | - | 111,38 |
23.10.24 21:49:40 | - | 111,40 |
23.10.24 21:49:36 | - | 111,40 |