DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | - | 111,50 |
23.10.24 21:59:07 | - | 111,52 |
23.10.24 21:59:06 | - | 111,50 |
23.10.24 21:58:59 | - | 111,54 |
23.10.24 21:58:56 | - | 111,54 |
23.10.24 21:58:49 | - | 111,56 |
23.10.24 21:58:48 | - | 111,54 |
23.10.24 21:58:46 | - | 111,54 |
23.10.24 21:58:35 | - | 111,54 |
23.10.24 21:58:35 | - | 111,54 |
23.10.24 21:58:34 | - | 111,56 |
23.10.24 21:58:33 | - | 111,54 |
23.10.24 21:58:32 | - | 111,56 |
23.10.24 21:58:32 | - | 111,54 |
23.10.24 21:58:31 | - | 111,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:31 | - | 111,56 |
23.10.24 21:58:31 | - | 111,58 |
23.10.24 21:58:30 | - | 111,56 |
23.10.24 21:58:23 | - | 111,58 |
23.10.24 21:58:22 | - | 111,56 |
23.10.24 21:58:16 | - | 111,56 |
23.10.24 21:58:06 | - | 111,54 |
23.10.24 21:58:04 | - | 111,54 |
23.10.24 21:58:03 | - | 111,52 |
23.10.24 21:57:58 | - | 111,52 |
23.10.24 21:57:57 | - | 111,52 |
23.10.24 21:57:55 | - | 111,52 |
23.10.24 21:57:55 | - | 111,52 |
23.10.24 21:57:54 | - | 111,52 |
23.10.24 21:57:52 | - | 111,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:52 | - | 111,52 |
23.10.24 21:57:51 | - | 111,54 |
23.10.24 21:57:45 | - | 111,52 |
23.10.24 21:57:43 | - | 111,54 |
23.10.24 21:57:42 | - | 111,54 |
23.10.24 21:57:42 | - | 111,54 |
23.10.24 21:57:41 | - | 111,54 |
23.10.24 21:57:41 | - | 111,56 |
23.10.24 21:57:39 | - | 111,56 |
23.10.24 21:57:33 | - | 111,54 |
23.10.24 21:57:25 | - | 111,56 |
23.10.24 21:57:19 | - | 111,54 |
23.10.24 21:57:16 | - | 111,54 |
23.10.24 21:57:16 | - | 111,52 |
23.10.24 21:57:12 | - | 111,52 |