DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:04:17 | - | 110,32 |
23.10.24 22:01:17 | - | 110,32 |
23.10.24 22:00:15 | - | 110,82 |
23.10.24 22:00:14 | - | 111,46 |
23.10.24 22:00:13 | - | 111,48 |
23.10.24 22:00:12 | - | 111,48 |
23.10.24 22:00:07 | - | 111,50 |
23.10.24 22:00:06 | - | 111,52 |
23.10.24 22:00:04 | - | 111,52 |
23.10.24 22:00:03 | - | 111,52 |
23.10.24 21:59:58 | - | 111,50 |
23.10.24 21:59:51 | - | 111,48 |
23.10.24 21:59:50 | - | 111,48 |
23.10.24 21:59:49 | - | 111,58 |
23.10.24 21:59:48 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | - | 111,58 |
23.10.24 21:59:47 | - | 111,60 |
23.10.24 21:59:45 | - | 111,58 |
23.10.24 21:59:39 | - | 111,58 |
23.10.24 21:59:38 | - | 111,60 |
23.10.24 21:59:37 | - | 111,58 |
23.10.24 21:59:37 | - | 111,58 |
23.10.24 21:59:36 | - | 111,60 |
23.10.24 21:59:36 | - | 111,60 |
23.10.24 21:59:35 | - | 111,58 |
23.10.24 21:59:32 | - | 111,62 |
23.10.24 21:59:32 | - | 111,60 |
23.10.24 21:59:28 | - | 111,62 |
23.10.24 21:59:28 | - | 111,60 |
23.10.24 21:59:27 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:26 | - | 111,60 |
23.10.24 21:59:23 | - | 111,60 |
23.10.24 21:59:21 | - | 111,58 |
23.10.24 21:59:19 | - | 111,56 |
23.10.24 21:59:16 | - | 111,58 |
23.10.24 21:59:15 | - | 111,56 |
23.10.24 21:59:15 | - | 111,58 |
23.10.24 21:59:14 | - | 111,58 |
23.10.24 21:59:13 | - | 111,58 |
23.10.24 21:59:13 | - | 111,60 |
23.10.24 21:59:13 | - | 111,56 |
23.10.24 21:59:12 | - | 111,54 |
23.10.24 21:59:12 | - | 111,52 |
23.10.24 21:59:11 | - | 111,52 |
23.10.24 21:59:10 | - | 111,50 |