DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:18 | - | 111,60 |
23.10.24 21:55:17 | - | 111,60 |
23.10.24 21:55:17 | - | 111,58 |
23.10.24 21:55:16 | - | 111,58 |
23.10.24 21:55:14 | - | 111,58 |
23.10.24 21:55:14 | - | 111,56 |
23.10.24 21:55:13 | - | 111,56 |
23.10.24 21:55:12 | - | 111,58 |
23.10.24 21:55:09 | - | 111,56 |
23.10.24 21:55:08 | - | 111,54 |
23.10.24 21:55:06 | - | 111,54 |
23.10.24 21:55:06 | - | 111,54 |
23.10.24 21:55:05 | - | 111,50 |
23.10.24 21:55:05 | - | 111,56 |
23.10.24 21:55:04 | - | 111,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:04 | - | 111,54 |
23.10.24 21:55:03 | - | 111,50 |
23.10.24 21:55:03 | - | 111,48 |
23.10.24 21:55:02 | - | 111,50 |
23.10.24 21:55:01 | - | 111,48 |
23.10.24 21:54:54 | - | 111,48 |
23.10.24 21:54:52 | - | 111,46 |
23.10.24 21:54:45 | - | 111,46 |
23.10.24 21:54:43 | - | 111,46 |
23.10.24 21:54:39 | - | 111,46 |
23.10.24 21:54:33 | - | 111,44 |
23.10.24 21:54:30 | - | 111,44 |
23.10.24 21:54:29 | - | 111,44 |
23.10.24 21:54:28 | - | 111,46 |
23.10.24 21:54:21 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:19 | - | 111,44 |
23.10.24 21:54:15 | - | 111,44 |
23.10.24 21:54:14 | - | 111,44 |
23.10.24 21:54:13 | - | 111,46 |
23.10.24 21:54:05 | - | 111,44 |
23.10.24 21:54:01 | - | 111,46 |
23.10.24 21:54:01 | - | 111,44 |
23.10.24 21:54:01 | - | 111,46 |
23.10.24 21:53:59 | - | 111,44 |
23.10.24 21:53:57 | - | 111,46 |
23.10.24 21:53:57 | - | 111,44 |
23.10.24 21:53:51 | - | 111,46 |
23.10.24 21:53:47 | - | 111,48 |
23.10.24 21:53:47 | - | 111,46 |
23.10.24 21:53:37 | - | 111,46 |