DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:12 | - | 111,52 |
23.10.24 21:57:11 | - | 111,50 |
23.10.24 21:57:09 | - | 111,52 |
23.10.24 21:56:58 | - | 111,52 |
23.10.24 21:56:57 | - | 111,54 |
23.10.24 21:56:57 | - | 111,52 |
23.10.24 21:56:56 | - | 111,52 |
23.10.24 21:56:50 | - | 111,54 |
23.10.24 21:56:50 | - | 111,52 |
23.10.24 21:56:49 | - | 111,54 |
23.10.24 21:56:48 | - | 111,52 |
23.10.24 21:56:48 | - | 111,52 |
23.10.24 21:56:46 | - | 111,54 |
23.10.24 21:56:46 | - | 111,54 |
23.10.24 21:56:45 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:45 | - | 111,56 |
23.10.24 21:56:33 | - | 111,58 |
23.10.24 21:56:26 | - | 111,58 |
23.10.24 21:56:25 | - | 111,60 |
23.10.24 21:56:24 | - | 111,58 |
23.10.24 21:56:22 | - | 111,60 |
23.10.24 21:56:21 | - | 111,60 |
23.10.24 21:56:08 | - | 111,62 |
23.10.24 21:56:07 | - | 111,60 |
23.10.24 21:56:04 | - | 111,60 |
23.10.24 21:56:03 | - | 111,60 |
23.10.24 21:56:03 | - | 111,60 |
23.10.24 21:56:03 | - | 111,60 |
23.10.24 21:56:01 | - | 111,60 |
23.10.24 21:55:59 | - | 111,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:51 | - | 111,60 |
23.10.24 21:55:50 | - | 111,60 |
23.10.24 21:55:47 | - | 111,60 |
23.10.24 21:55:46 | - | 111,60 |
23.10.24 21:55:43 | - | 111,62 |
23.10.24 21:55:42 | - | 111,62 |
23.10.24 21:55:42 | - | 111,62 |
23.10.24 21:55:36 | - | 111,64 |
23.10.24 21:55:35 | - | 111,62 |
23.10.24 21:55:30 | - | 111,62 |
23.10.24 21:55:29 | - | 111,60 |
23.10.24 21:55:23 | - | 111,60 |
23.10.24 21:55:20 | - | 111,60 |
23.10.24 21:55:19 | - | 111,60 |
23.10.24 21:55:18 | - | 111,58 |