DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:35 | - | 111,38 |
23.10.24 21:39:20 | - | 111,36 |
23.10.24 21:39:11 | - | 111,36 |
23.10.24 21:39:07 | - | 111,36 |
23.10.24 21:39:05 | - | 111,38 |
23.10.24 21:39:04 | - | 111,36 |
23.10.24 21:39:03 | - | 111,36 |
23.10.24 21:39:03 | - | 111,38 |
23.10.24 21:39:02 | - | 111,38 |
23.10.24 21:38:55 | - | 111,40 |
23.10.24 21:38:54 | - | 111,40 |
23.10.24 21:38:35 | - | 111,42 |
23.10.24 21:38:34 | - | 111,40 |
23.10.24 21:38:34 | - | 111,40 |
23.10.24 21:38:04 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:02 | - | 111,38 |
23.10.24 21:38:01 | - | 111,40 |
23.10.24 21:37:59 | - | 111,38 |
23.10.24 21:37:38 | - | 111,40 |
23.10.24 21:37:38 | - | 111,40 |
23.10.24 21:37:33 | - | 111,42 |
23.10.24 21:37:27 | - | 111,42 |
23.10.24 21:37:24 | - | 111,42 |
23.10.24 21:37:22 | - | 111,42 |
23.10.24 21:37:11 | - | 111,42 |
23.10.24 21:36:47 | - | 111,42 |
23.10.24 21:36:44 | - | 111,44 |
23.10.24 21:36:43 | - | 111,42 |
23.10.24 21:36:43 | - | 111,42 |
23.10.24 21:36:41 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:28 | - | 111,42 |
23.10.24 21:36:27 | - | 111,40 |
23.10.24 21:36:13 | - | 111,40 |
23.10.24 21:36:11 | - | 111,40 |
23.10.24 21:36:10 | - | 111,40 |
23.10.24 21:35:58 | - | 111,40 |
23.10.24 21:35:57 | - | 111,38 |
23.10.24 21:35:39 | - | 111,38 |
23.10.24 21:35:36 | - | 111,36 |
23.10.24 21:35:31 | - | 111,38 |
23.10.24 21:35:28 | - | 111,36 |
23.10.24 21:35:28 | - | 111,36 |
23.10.24 21:35:08 | - | 111,36 |
23.10.24 21:35:08 | - | 111,38 |
23.10.24 21:35:07 | - | 111,36 |