DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:51 | - | 111,38 |
23.10.24 21:34:51 | - | 111,38 |
23.10.24 21:34:46 | - | 111,38 |
23.10.24 21:34:46 | - | 111,38 |
23.10.24 21:34:22 | - | 111,38 |
23.10.24 21:34:15 | - | 111,38 |
23.10.24 21:34:10 | - | 111,38 |
23.10.24 21:34:09 | - | 111,38 |
23.10.24 21:34:01 | - | 111,40 |
23.10.24 21:34:00 | - | 111,40 |
23.10.24 21:33:58 | - | 111,42 |
23.10.24 21:33:36 | - | 111,40 |
23.10.24 21:33:34 | - | 111,40 |
23.10.24 21:33:33 | - | 111,40 |
23.10.24 21:33:26 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:14 | - | 111,38 |
23.10.24 21:33:14 | - | 111,36 |
23.10.24 21:33:12 | - | 111,36 |
23.10.24 21:33:11 | - | 111,36 |
23.10.24 21:33:11 | - | 111,36 |
23.10.24 21:33:10 | - | 111,36 |
23.10.24 21:33:04 | - | 111,38 |
23.10.24 21:32:46 | - | 111,36 |
23.10.24 21:32:45 | - | 111,36 |
23.10.24 21:32:44 | - | 111,38 |
23.10.24 21:32:43 | - | 111,36 |
23.10.24 21:32:24 | - | 111,36 |
23.10.24 21:32:22 | - | 111,38 |
23.10.24 21:32:21 | - | 111,36 |
23.10.24 21:32:20 | - | 111,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:19 | - | 111,34 |
23.10.24 21:32:08 | - | 111,36 |
23.10.24 21:31:46 | - | 111,34 |
23.10.24 21:31:44 | - | 111,36 |
23.10.24 21:31:43 | - | 111,34 |
23.10.24 21:31:42 | - | 111,34 |
23.10.24 21:31:41 | - | 111,34 |
23.10.24 21:31:40 | - | 111,34 |
23.10.24 21:31:40 | - | 111,34 |
23.10.24 21:31:39 | - | 111,32 |
23.10.24 21:31:38 | - | 111,32 |
23.10.24 21:31:35 | - | 111,32 |
23.10.24 21:31:34 | - | 111,30 |
23.10.24 21:31:32 | - | 111,32 |
23.10.24 21:31:31 | - | 111,30 |