DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:26 | - | 110,94 |
21.10.24 21:02:25 | - | 110,92 |
21.10.24 21:02:11 | - | 110,94 |
21.10.24 21:02:10 | - | 110,92 |
21.10.24 21:02:09 | - | 110,92 |
21.10.24 21:02:09 | - | 110,90 |
21.10.24 21:02:08 | - | 110,92 |
21.10.24 21:01:38 | - | 110,90 |
21.10.24 21:01:37 | - | 110,92 |
21.10.24 21:01:37 | - | 110,90 |
21.10.24 21:01:36 | - | 110,92 |
21.10.24 21:01:34 | - | 110,94 |
21.10.24 21:01:32 | - | 110,92 |
21.10.24 21:00:39 | - | 110,94 |
21.10.24 21:00:39 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:05 | - | 110,92 |
21.10.24 21:00:04 | - | 110,94 |
21.10.24 21:00:03 | - | 110,92 |
21.10.24 21:00:02 | - | 110,94 |
21.10.24 21:00:02 | - | 110,92 |
21.10.24 21:00:02 | - | 110,92 |
21.10.24 20:59:58 | - | 110,94 |
21.10.24 20:59:49 | - | 110,92 |
21.10.24 20:59:45 | - | 110,92 |
21.10.24 20:59:27 | - | 110,92 |
21.10.24 20:59:22 | - | 110,94 |
21.10.24 20:59:21 | - | 110,92 |
21.10.24 20:59:05 | - | 110,92 |
21.10.24 20:59:05 | - | 110,90 |
21.10.24 20:59:04 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:31 | - | 110,90 |
21.10.24 20:58:30 | - | 110,88 |
21.10.24 20:58:18 | - | 110,88 |
21.10.24 20:58:17 | - | 110,88 |
21.10.24 20:58:15 | - | 110,88 |
21.10.24 20:58:08 | - | 110,90 |
21.10.24 20:58:08 | - | 110,90 |
21.10.24 20:58:08 | - | 110,90 |
21.10.24 20:57:56 | - | 110,92 |
21.10.24 20:57:51 | - | 110,90 |
21.10.24 20:57:48 | - | 110,90 |
21.10.24 20:57:44 | - | 110,90 |
21.10.24 20:57:43 | - | 110,90 |
21.10.24 20:57:37 | - | 110,90 |
21.10.24 20:57:20 | - | 110,90 |