DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | - | 111,04 |
21.10.24 21:29:56 | - | 111,06 |
21.10.24 21:29:49 | - | 111,06 |
21.10.24 21:29:47 | - | 111,06 |
21.10.24 21:29:47 | - | 111,04 |
21.10.24 21:29:46 | - | 111,04 |
21.10.24 21:29:45 | - | 111,06 |
21.10.24 21:29:42 | - | 111,04 |
21.10.24 21:29:14 | - | 111,04 |
21.10.24 21:29:14 | - | 111,02 |
21.10.24 21:28:05 | - | 111,02 |
21.10.24 21:28:04 | - | 111,00 |
21.10.24 21:27:54 | - | 111,00 |
21.10.24 21:27:43 | - | 110,98 |
21.10.24 21:27:42 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:41 | - | 110,98 |
21.10.24 21:27:17 | - | 111,00 |
21.10.24 21:26:20 | - | 111,02 |
21.10.24 21:25:44 | - | 111,02 |
21.10.24 21:25:24 | - | 111,04 |
21.10.24 21:24:45 | - | 111,04 |
21.10.24 21:24:32 | - | 111,04 |
21.10.24 21:24:26 | - | 111,04 |
21.10.24 21:24:24 | - | 111,04 |
21.10.24 21:24:22 | - | 111,04 |
21.10.24 21:24:17 | - | 111,04 |
21.10.24 21:24:14 | - | 111,04 |
21.10.24 21:24:09 | - | 111,04 |
21.10.24 21:24:08 | - | 111,06 |
21.10.24 21:24:07 | - | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:14 | - | 111,04 |
21.10.24 21:23:04 | - | 111,06 |
21.10.24 21:22:48 | - | 111,04 |
21.10.24 21:22:37 | - | 111,04 |
21.10.24 21:22:36 | - | 111,02 |
21.10.24 21:22:26 | - | 111,02 |
21.10.24 21:22:25 | - | 111,02 |
21.10.24 21:22:25 | - | 111,02 |
21.10.24 21:22:24 | - | 111,02 |
21.10.24 21:22:08 | - | 111,04 |
21.10.24 21:20:48 | - | 111,06 |
21.10.24 21:20:37 | - | 111,04 |
21.10.24 21:20:05 | - | 111,06 |
21.10.24 21:20:01 | - | 111,04 |
21.10.24 21:20:00 | - | 111,02 |