DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:34 | - | 110,94 |
21.10.24 21:09:28 | - | 110,94 |
21.10.24 21:09:27 | - | 110,96 |
21.10.24 21:08:29 | - | 110,94 |
21.10.24 21:08:28 | - | 110,94 |
21.10.24 21:08:13 | - | 110,94 |
21.10.24 21:08:12 | - | 110,92 |
21.10.24 21:08:05 | - | 110,92 |
21.10.24 21:08:04 | - | 110,94 |
21.10.24 21:08:03 | - | 110,92 |
21.10.24 21:08:02 | - | 110,94 |
21.10.24 21:08:00 | - | 110,92 |
21.10.24 21:07:54 | - | 110,92 |
21.10.24 21:07:53 | - | 110,90 |
21.10.24 21:07:52 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:51 | - | 110,90 |
21.10.24 21:07:45 | - | 110,90 |
21.10.24 21:07:37 | - | 110,90 |
21.10.24 21:07:33 | - | 110,90 |
21.10.24 21:07:32 | - | 110,90 |
21.10.24 21:07:31 | - | 110,90 |
21.10.24 21:07:30 | - | 110,92 |
21.10.24 21:07:07 | - | 110,92 |
21.10.24 21:06:31 | - | 110,94 |
21.10.24 21:06:25 | - | 110,94 |
21.10.24 21:06:24 | - | 110,94 |
21.10.24 21:05:41 | - | 110,94 |
21.10.24 21:04:48 | - | 110,94 |
21.10.24 21:04:47 | - | 110,92 |
21.10.24 21:04:41 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:40 | - | 110,92 |
21.10.24 21:04:06 | - | 110,92 |
21.10.24 21:04:05 | - | 110,94 |
21.10.24 21:04:05 | - | 110,92 |
21.10.24 21:04:05 | - | 110,94 |
21.10.24 21:04:04 | - | 110,92 |
21.10.24 21:04:00 | - | 110,94 |
21.10.24 21:03:59 | - | 110,96 |
21.10.24 21:03:58 | - | 110,94 |
21.10.24 21:03:44 | - | 110,96 |
21.10.24 21:03:38 | - | 110,96 |
21.10.24 21:03:37 | - | 110,96 |
21.10.24 21:03:26 | - | 110,98 |
21.10.24 21:03:21 | - | 110,98 |
21.10.24 21:03:21 | - | 110,96 |