DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:01 | - | 110,90 |
21.10.24 20:56:56 | - | 110,90 |
21.10.24 20:56:54 | - | 110,90 |
21.10.24 20:56:52 | - | 110,90 |
21.10.24 20:56:51 | - | 110,92 |
21.10.24 20:56:51 | - | 110,90 |
21.10.24 20:56:00 | - | 110,94 |
21.10.24 20:55:51 | - | 110,94 |
21.10.24 20:55:09 | - | 110,94 |
21.10.24 20:55:08 | - | 110,94 |
21.10.24 20:54:52 | - | 110,96 |
21.10.24 20:54:43 | - | 110,96 |
21.10.24 20:54:01 | - | 110,96 |
21.10.24 20:53:55 | - | 110,96 |
21.10.24 20:53:43 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:42 | - | 110,96 |
21.10.24 20:53:42 | - | 110,98 |
21.10.24 20:53:02 | - | 110,96 |
21.10.24 20:53:02 | - | 110,94 |
21.10.24 20:53:01 | - | 110,96 |
21.10.24 20:52:19 | - | 110,94 |
21.10.24 20:52:14 | - | 110,96 |
21.10.24 20:51:04 | - | 110,94 |
21.10.24 20:51:03 | - | 110,94 |
21.10.24 20:50:36 | - | 110,96 |
21.10.24 20:50:20 | - | 110,96 |
21.10.24 20:50:19 | - | 110,94 |
21.10.24 20:50:18 | - | 110,94 |
21.10.24 20:50:15 | - | 110,94 |
21.10.24 20:50:14 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:13 | - | 110,94 |
21.10.24 20:50:08 | - | 110,96 |
21.10.24 20:50:05 | - | 110,96 |
21.10.24 20:50:03 | - | 110,98 |
21.10.24 20:49:35 | - | 110,96 |
21.10.24 20:49:33 | - | 110,96 |
21.10.24 20:49:28 | - | 110,96 |
21.10.24 20:49:27 | - | 110,96 |
21.10.24 20:49:25 | - | 110,96 |
21.10.24 20:49:22 | - | 110,96 |
21.10.24 20:48:56 | - | 110,96 |
21.10.24 20:48:52 | - | 110,98 |
21.10.24 20:48:47 | - | 110,96 |
21.10.24 20:48:46 | - | 110,98 |
21.10.24 20:48:45 | - | 110,96 |