DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:10 | - | 110,98 |
21.10.24 20:38:08 | - | 110,98 |
21.10.24 20:38:07 | - | 110,98 |
21.10.24 20:37:58 | - | 110,98 |
21.10.24 20:37:57 | - | 110,96 |
21.10.24 20:37:56 | - | 110,96 |
21.10.24 20:37:52 | - | 110,98 |
21.10.24 20:37:51 | - | 111,00 |
21.10.24 20:37:51 | - | 111,02 |
21.10.24 20:37:43 | - | 111,02 |
21.10.24 20:37:33 | - | 111,00 |
21.10.24 20:37:26 | - | 111,02 |
21.10.24 20:37:24 | - | 111,00 |
21.10.24 20:37:14 | - | 111,02 |
21.10.24 20:37:12 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:11 | - | 111,02 |
21.10.24 20:37:09 | - | 111,00 |
21.10.24 20:37:02 | - | 111,02 |
21.10.24 20:36:56 | - | 111,00 |
21.10.24 20:36:56 | - | 111,00 |
21.10.24 20:36:55 | - | 110,98 |
21.10.24 20:36:54 | - | 111,00 |
21.10.24 20:36:34 | - | 110,98 |
21.10.24 20:36:34 | - | 110,98 |
21.10.24 20:36:33 | - | 110,96 |
21.10.24 20:36:23 | - | 110,98 |
21.10.24 20:36:22 | - | 110,98 |
21.10.24 20:36:13 | - | 110,96 |
21.10.24 20:35:43 | - | 110,96 |
21.10.24 20:35:42 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:37 | - | 110,96 |
21.10.24 20:35:31 | - | 110,94 |
21.10.24 20:35:27 | - | 110,92 |
21.10.24 20:35:26 | - | 110,92 |
21.10.24 20:35:25 | - | 110,92 |
21.10.24 20:35:24 | - | 110,92 |
21.10.24 20:35:20 | - | 110,92 |
21.10.24 20:35:19 | - | 110,92 |
21.10.24 20:35:19 | - | 110,94 |
21.10.24 20:34:10 | - | 110,92 |
21.10.24 20:34:08 | - | 110,90 |
21.10.24 20:34:07 | - | 110,90 |
21.10.24 20:34:06 | - | 110,92 |
21.10.24 20:33:58 | - | 110,94 |
21.10.24 20:33:49 | - | 110,92 |