DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:15 | - | 110,94 |
21.10.24 20:47:19 | - | 110,96 |
21.10.24 20:47:17 | - | 110,96 |
21.10.24 20:47:09 | - | 110,96 |
21.10.24 20:47:08 | - | 110,94 |
21.10.24 20:47:00 | - | 110,96 |
21.10.24 20:46:59 | - | 110,94 |
21.10.24 20:46:58 | - | 110,96 |
21.10.24 20:46:43 | - | 110,94 |
21.10.24 20:45:01 | - | 110,96 |
21.10.24 20:44:05 | - | 110,96 |
21.10.24 20:44:05 | - | 110,96 |
21.10.24 20:44:04 | - | 110,98 |
21.10.24 20:44:01 | - | 110,98 |
21.10.24 20:43:34 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:33 | - | 110,98 |
21.10.24 20:43:16 | - | 110,98 |
21.10.24 20:43:11 | - | 110,98 |
21.10.24 20:43:10 | - | 110,96 |
21.10.24 20:43:05 | - | 110,98 |
21.10.24 20:43:00 | - | 110,96 |
21.10.24 20:42:33 | - | 110,98 |
21.10.24 20:42:21 | - | 110,96 |
21.10.24 20:42:13 | - | 110,96 |
21.10.24 20:42:12 | - | 110,96 |
21.10.24 20:42:09 | - | 110,96 |
21.10.24 20:42:09 | - | 110,96 |
21.10.24 20:42:00 | - | 110,96 |
21.10.24 20:41:58 | - | 110,96 |
21.10.24 20:41:55 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:54 | - | 110,96 |
21.10.24 20:41:53 | - | 110,96 |
21.10.24 20:41:52 | - | 110,96 |
21.10.24 20:41:46 | - | 110,94 |
21.10.24 20:41:35 | - | 110,94 |
21.10.24 20:41:34 | - | 110,96 |
21.10.24 20:41:31 | - | 110,94 |
21.10.24 20:41:30 | - | 110,94 |
21.10.24 20:41:28 | - | 110,94 |
21.10.24 20:41:27 | - | 110,96 |
21.10.24 20:41:27 | - | 110,94 |
21.10.24 20:41:26 | - | 110,94 |
21.10.24 20:41:17 | - | 110,96 |
21.10.24 20:41:16 | - | 110,98 |
21.10.24 20:41:14 | - | 110,96 |