DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:49 | - | 111,02 |
21.10.24 21:18:48 | - | 111,02 |
21.10.24 21:16:23 | - | 111,04 |
21.10.24 21:16:22 | - | 111,02 |
21.10.24 21:16:22 | - | 111,04 |
21.10.24 21:16:21 | - | 111,02 |
21.10.24 21:16:16 | - | 111,04 |
21.10.24 21:16:08 | - | 111,04 |
21.10.24 21:16:08 | - | 111,06 |
21.10.24 21:16:01 | - | 111,06 |
21.10.24 21:15:54 | - | 111,06 |
21.10.24 21:15:51 | - | 111,04 |
21.10.24 21:15:49 | - | 111,06 |
21.10.24 21:15:46 | - | 111,04 |
21.10.24 21:15:44 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:43 | - | 111,04 |
21.10.24 21:15:35 | - | 111,06 |
21.10.24 21:15:34 | - | 111,04 |
21.10.24 21:15:24 | - | 111,06 |
21.10.24 21:15:22 | - | 111,04 |
21.10.24 21:15:19 | - | 111,06 |
21.10.24 21:15:14 | - | 111,04 |
21.10.24 21:15:12 | - | 111,06 |
21.10.24 21:14:13 | - | 111,04 |
21.10.24 21:14:08 | - | 111,02 |
21.10.24 21:14:07 | - | 111,02 |
21.10.24 21:13:48 | - | 111,00 |
21.10.24 21:13:47 | - | 110,98 |
21.10.24 21:13:44 | - | 111,00 |
21.10.24 21:13:44 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:43 | - | 110,98 |
21.10.24 21:12:47 | - | 111,00 |
21.10.24 21:12:37 | - | 111,00 |
21.10.24 21:12:36 | - | 111,00 |
21.10.24 21:12:35 | - | 111,00 |
21.10.24 21:12:34 | - | 111,02 |
21.10.24 21:12:27 | - | 111,00 |
21.10.24 21:12:25 | - | 110,98 |
21.10.24 21:12:25 | - | 110,98 |
21.10.24 21:12:24 | - | 111,00 |
21.10.24 21:12:19 | - | 110,98 |
21.10.24 21:11:14 | - | 111,00 |
21.10.24 21:11:09 | - | 110,98 |
21.10.24 21:10:51 | - | 110,98 |
21.10.24 21:10:50 | - | 110,94 |