DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:45 | - | 110,98 |
21.10.24 21:31:41 | - | 110,98 |
21.10.24 21:31:36 | - | 110,96 |
21.10.24 21:31:21 | - | 110,98 |
21.10.24 21:31:14 | - | 110,98 |
21.10.24 21:31:13 | - | 110,98 |
21.10.24 21:31:01 | - | 111,00 |
21.10.24 21:31:01 | - | 111,02 |
21.10.24 21:31:00 | - | 111,00 |
21.10.24 21:30:58 | - | 111,02 |
21.10.24 21:30:56 | - | 111,00 |
21.10.24 21:30:55 | - | 111,02 |
21.10.24 21:30:54 | - | 111,00 |
21.10.24 21:30:53 | - | 111,02 |
21.10.24 21:30:50 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:42 | - | 111,00 |
21.10.24 21:30:40 | - | 111,00 |
21.10.24 21:30:33 | - | 111,00 |
21.10.24 21:30:31 | - | 111,00 |
21.10.24 21:30:29 | - | 111,00 |
21.10.24 21:30:28 | - | 111,02 |
21.10.24 21:30:26 | - | 111,00 |
21.10.24 21:30:20 | - | 111,02 |
21.10.24 21:30:17 | - | 111,02 |
21.10.24 21:30:17 | - | 111,04 |
21.10.24 21:30:02 | - | 111,02 |
21.10.24 21:30:02 | - | 111,02 |
21.10.24 21:30:02 | - | 111,06 |
21.10.24 21:30:01 | - | 111,02 |
21.10.24 21:30:01 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | - | 111,04 |
21.10.24 21:29:56 | - | 111,06 |
21.10.24 21:29:49 | - | 111,06 |
21.10.24 21:29:47 | - | 111,06 |
21.10.24 21:29:47 | - | 111,04 |
21.10.24 21:29:46 | - | 111,04 |
21.10.24 21:29:45 | - | 111,06 |
21.10.24 21:29:42 | - | 111,04 |
21.10.24 21:29:14 | - | 111,04 |
21.10.24 21:29:14 | - | 111,02 |
21.10.24 21:28:05 | - | 111,02 |
21.10.24 21:28:04 | - | 111,00 |
21.10.24 21:27:54 | - | 111,00 |
21.10.24 21:27:43 | - | 110,98 |
21.10.24 21:27:42 | - | 110,98 |