MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:02 | - | 268,50 |
18.10.24 16:02:36 | - | 268,50 |
18.10.24 16:02:35 | - | 268,40 |
18.10.24 16:02:35 | - | 268,40 |
18.10.24 16:02:34 | - | 268,30 |
18.10.24 16:00:51 | - | 268,30 |
18.10.24 16:00:50 | - | 268,30 |
18.10.24 16:00:33 | - | 268,40 |
18.10.24 15:59:27 | - | 268,50 |
18.10.24 15:59:27 | - | 268,50 |
18.10.24 15:58:19 | - | 268,60 |
18.10.24 15:58:19 | - | 268,30 |
18.10.24 15:57:33 | - | 268,30 |
18.10.24 15:57:32 | - | 268,30 |
18.10.24 15:55:44 | - | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:43 | - | 268,40 |
18.10.24 15:55:23 | - | 268,50 |
18.10.24 15:55:22 | - | 268,40 |
18.10.24 15:54:08 | - | 268,40 |
18.10.24 15:53:57 | - | 268,00 |
18.10.24 15:53:54 | - | 268,00 |
18.10.24 15:53:37 | - | 268,20 |
18.10.24 15:53:36 | - | 268,10 |
18.10.24 15:52:18 | - | 268,10 |
18.10.24 15:52:18 | - | 268,10 |
18.10.24 15:50:04 | - | 268,20 |
18.10.24 15:47:03 | - | 268,20 |
18.10.24 15:47:02 | - | 268,00 |
18.10.24 15:46:41 | - | 268,00 |
18.10.24 15:45:39 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:38 | - | 268,00 |
18.10.24 15:45:37 | - | 268,10 |
18.10.24 15:45:37 | - | 268,00 |
18.10.24 15:44:12 | - | 268,00 |
18.10.24 15:43:32 | - | 267,80 |
18.10.24 15:43:32 | - | 267,70 |
18.10.24 15:41:08 | - | 267,70 |
18.10.24 15:41:07 | - | 267,70 |
18.10.24 15:40:44 | - | 267,80 |
18.10.24 15:40:42 | - | 267,70 |
18.10.24 15:40:13 | - | 268,00 |
18.10.24 15:40:13 | - | 267,90 |
18.10.24 15:40:09 | - | 267,90 |
18.10.24 15:40:09 | - | 267,50 |
18.10.24 15:40:04 | - | 267,50 |