MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:36 | 400 | 178,7600 |
| 20:56:28 | 100 | 178,9500 |
| 20:56:28 | 100 | 179,0300 |
| 20:56:21 | 200 | 178,7600 |
| 20:56:21 | 114 | 178,7600 |
| 20:56:02 | 192 | 178,7600 |
| 20:55:54 | 200 | 178,8600 |
| 20:55:54 | 100 | 178,7300 |
| 20:55:54 | 100 | 178,8200 |
| 20:55:54 | 100 | 178,7300 |
| 20:55:54 | 100 | 178,9200 |
| 20:55:24 | 100 | 179,0100 |
| 20:55:24 | 100 | 179,0100 |
| 20:55:21 | 100 | 179,1000 |
| 20:55:21 | 100 | 179,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:18 | 100 | 178,9850 |
| 20:55:18 | 100 | 179,0600 |
| 20:55:05 | 187 | 179,1500 |
| 20:55:04 | 100 | 179,1200 |
| 20:54:40 | 600 | 179,0550 |
| 20:54:40 | 100 | 179,0925 |
| 20:54:40 | 100 | 179,0150 |
| 20:54:40 | 100 | 179,0500 |
| 20:54:40 | 100 | 179,1000 |
| 20:54:40 | 100 | 179,1000 |
| 20:54:40 | 100 | 179,1000 |
| 20:54:40 | 100 | 179,1200 |
| 20:54:40 | 100 | 179,1200 |
| 20:54:40 | 101 | 179,1200 |
| 20:54:40 | 100 | 179,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:40 | 200 | 179,1500 |
| 20:54:35 | 100 | 179,2800 |
| 20:53:50 | 100 | 179,4050 |
| 20:53:50 | 500 | 179,1200 |
| 20:53:15 | 100 | 179,4050 |
| 20:53:15 | 100 | 179,4000 |
| 20:52:30 | 100 | 179,4600 |
| 20:52:05 | 100 | 179,5200 |
| 20:51:36 | 100 | 179,5700 |
| 20:51:25 | 100 | 179,4600 |
| 20:51:25 | 100 | 179,4400 |
| 20:51:25 | 100 | 179,4700 |
| 20:51:25 | 100 | 179,4600 |
| 20:51:03 | 190 | 179,5300 |
| 20:51:03 | 100 | 179,5276 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login