MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:19 | 100 | 179,2500 |
| 19:38:14 | 100 | 179,2500 |
| 19:38:14 | 100 | 179,2500 |
| 19:37:59 | 100 | 179,2500 |
| 19:31:56 | 100 | 179,2800 |
| 19:31:51 | 100 | 179,2600 |
| 19:31:36 | 100 | 179,2900 |
| 19:31:36 | 100 | 179,2900 |
| 19:31:36 | 100 | 179,2900 |
| 19:31:36 | 100 | 179,2900 |
| 19:26:02 | 100 | 179,2600 |
| 19:26:02 | 100 | 179,2500 |
| 19:26:02 | 100 | 179,2500 |
| 19:26:02 | 100 | 179,2500 |
| 19:26:02 | 100 | 179,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:01 | 174 | 179,1600 |
| 19:26:01 | 201 | 179,1600 |
| 19:25:57 | 100 | 179,1600 |
| 19:24:58 | 100 | 179,3350 |
| 19:21:59 | 100 | 179,5100 |
| 19:21:59 | 200 | 179,5000 |
| 19:20:35 | 100 | 179,3100 |
| 19:20:35 | 100 | 179,3050 |
| 19:20:35 | 100 | 179,3275 |
| 19:17:19 | 100 | 179,3400 |
| 19:16:00 | 153 | 179,4750 |
| 19:16:00 | 100 | 179,4400 |
| 19:16:00 | 100 | 179,4400 |
| 19:16:00 | 100 | 179,2650 |
| 19:16:00 | 100 | 179,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:44 | 100 | 179,2650 |
| 19:14:02 | 100 | 179,2650 |
| 19:14:02 | 100 | 179,2650 |
| 19:12:30 | 100 | 179,2500 |
| 19:06:26 | 116 | 179,4100 |
| 19:06:26 | 245 | 179,4100 |
| 19:06:09 | 100 | 179,4400 |
| 19:06:09 | 100 | 179,4400 |
| 19:02:28 | 136 | 179,5900 |
| 19:02:28 | 161 | 179,5900 |
| 18:58:24 | 100 | 179,6500 |
| 18:58:24 | 100 | 179,6600 |
| 18:58:24 | 100 | 179,6600 |
| 18:58:09 | 150 | 179,6400 |
| 18:58:09 | 100 | 179,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login