MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 55,89 Tsd. | 170,5500 |
| 24.10.25 21:59:58 | 100 | 170,5100 |
| 24.10.25 21:59:56 | 500 | 170,6900 |
| 24.10.25 21:59:56 | 100 | 170,5600 |
| 24.10.25 21:59:55 | 166 | 170,4900 |
| 24.10.25 21:59:55 | 100 | 170,5000 |
| 24.10.25 21:59:54 | 100 | 170,5200 |
| 24.10.25 21:59:53 | 100 | 170,5000 |
| 24.10.25 21:59:52 | 100 | 170,5200 |
| 24.10.25 21:59:52 | 100 | 170,5800 |
| 24.10.25 21:59:52 | 100 | 170,5800 |
| 24.10.25 21:59:51 | 100 | 170,5000 |
| 24.10.25 21:59:51 | 100 | 170,5000 |
| 24.10.25 21:59:51 | 100 | 170,5400 |
| 24.10.25 21:59:50 | 500 | 170,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 170,5100 |
| 24.10.25 21:59:50 | 100 | 170,5200 |
| 24.10.25 21:59:50 | 300 | 170,5300 |
| 24.10.25 21:59:50 | 100 | 170,5400 |
| 24.10.25 21:59:50 | 100 | 170,5300 |
| 24.10.25 21:59:50 | 100 | 170,5400 |
| 24.10.25 21:59:48 | 200 | 170,5700 |
| 24.10.25 21:59:46 | 100 | 170,6250 |
| 24.10.25 21:59:44 | 136 | 170,5700 |
| 24.10.25 21:59:44 | 100 | 170,5700 |
| 24.10.25 21:59:40 | 100 | 170,5800 |
| 24.10.25 21:59:40 | 100 | 170,5800 |
| 24.10.25 21:59:40 | 100 | 170,5700 |
| 24.10.25 21:59:33 | 100 | 170,5750 |
| 24.10.25 21:59:33 | 100 | 170,5775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:33 | 358 | 170,6200 |
| 24.10.25 21:59:33 | 142 | 170,6200 |
| 24.10.25 21:59:33 | 100 | 170,6200 |
| 24.10.25 21:59:33 | 100 | 170,6200 |
| 24.10.25 21:59:33 | 717 | 170,6000 |
| 24.10.25 21:59:31 | 100 | 170,5750 |
| 24.10.25 21:59:30 | 100 | 170,5600 |
| 24.10.25 21:59:29 | 100 | 170,5600 |
| 24.10.25 21:59:29 | 241 | 170,5600 |
| 24.10.25 21:59:25 | 100 | 170,6200 |
| 24.10.25 21:59:25 | 100 | 170,6200 |
| 24.10.25 21:59:23 | 100 | 170,5700 |
| 24.10.25 21:59:19 | 100 | 170,5700 |
| 24.10.25 21:59:16 | 246 | 170,6000 |
| 24.10.25 21:59:10 | 103 | 170,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login