MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 316,02 Tsd. | 230,1500 |
20.12.24 21:59:59 | 437 | 230,1500 |
20.12.24 21:59:59 | 100 | 230,0500 |
20.12.24 21:59:59 | 193 | 230,0800 |
20.12.24 21:59:55 | 264 | 230,0600 |
20.12.24 21:59:55 | 293 | 230,0600 |
20.12.24 21:59:51 | 100 | 230,0500 |
20.12.24 21:59:51 | 185 | 230,0400 |
20.12.24 21:59:51 | 127 | 230,0900 |
20.12.24 21:59:49 | 119 | 230,1300 |
20.12.24 21:59:49 | 102 | 230,2100 |
20.12.24 21:59:49 | 100 | 230,1400 |
20.12.24 21:59:48 | 100 | 230,1400 |
20.12.24 21:59:48 | 259 | 230,1400 |
20.12.24 21:59:48 | 100 | 230,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 219 | 230,0700 |
20.12.24 21:59:45 | 100 | 230,1350 |
20.12.24 21:59:45 | 100 | 230,1350 |
20.12.24 21:59:42 | 100 | 230,1500 |
20.12.24 21:59:41 | 100 | 230,0700 |
20.12.24 21:59:41 | 100 | 230,1500 |
20.12.24 21:59:41 | 140 | 230,1600 |
20.12.24 21:59:41 | 150 | 230,1500 |
20.12.24 21:59:41 | 457 | 230,0900 |
20.12.24 21:59:41 | 141 | 230,1700 |
20.12.24 21:59:41 | 150 | 230,1600 |
20.12.24 21:59:41 | 109 | 230,1500 |
20.12.24 21:59:39 | 100 | 230,0900 |
20.12.24 21:59:36 | 100 | 230,0950 |
20.12.24 21:59:30 | 100 | 229,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 230,0400 |
20.12.24 21:59:30 | 116 | 229,9700 |
20.12.24 21:59:30 | 179 | 229,9700 |
20.12.24 21:59:30 | 108 | 229,9700 |
20.12.24 21:59:30 | 292 | 229,9700 |
20.12.24 21:59:30 | 100 | 229,9700 |
20.12.24 21:59:30 | 100 | 230,0300 |
20.12.24 21:59:23 | 150 | 230,0700 |
20.12.24 21:59:23 | 100 | 230,0200 |
20.12.24 21:59:22 | 100 | 230,0200 |
20.12.24 21:59:21 | 100 | 230,0800 |
20.12.24 21:59:19 | 100 | 230,0400 |
20.12.24 21:59:16 | 100 | 230,0150 |
20.12.24 21:59:15 | 100 | 230,0150 |
20.12.24 21:59:15 | 100 | 230,0150 |