MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | 100 | 167,2300 |
21:27:39 | 100 | 167,0900 |
21:27:39 | 100 | 167,0900 |
21:27:39 | 100 | 167,0600 |
21:27:38 | 100 | 167,0600 |
21:27:38 | 300 | 167,0900 |
21:27:38 | 100 | 167,0900 |
21:27:38 | 100 | 167,0600 |
21:27:38 | 100 | 167,0900 |
21:27:38 | 100 | 167,0300 |
21:27:36 | 100 | 167,0850 |
21:27:36 | 100 | 167,0850 |
21:27:36 | 100 | 167,0750 |
21:27:36 | 100 | 167,1100 |
21:27:36 | 100 | 167,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:15 | 175 | 167,2300 |
21:27:04 | 200 | 167,1700 |
21:26:56 | 100 | 167,1800 |
21:26:56 | 100 | 167,2100 |
21:26:56 | 100 | 167,1800 |
21:26:56 | 175 | 167,1800 |
21:26:56 | 100 | 167,2200 |
21:26:56 | 200 | 167,2200 |
21:26:56 | 200 | 167,2200 |
21:26:56 | 100 | 167,2300 |
21:26:56 | 200 | 167,2100 |
21:26:56 | 100 | 167,2400 |
21:26:56 | 100 | 167,2100 |
21:26:56 | 100 | 167,2200 |
21:26:56 | 200 | 167,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:56 | 100 | 167,2200 |
21:26:56 | 200 | 167,2200 |
21:26:18 | 100 | 167,3000 |
21:26:17 | 100 | 167,3800 |
21:25:48 | 100 | 167,4900 |
21:25:48 | 231 | 167,4900 |
21:25:48 | 100 | 167,4900 |
21:25:48 | 100 | 167,4700 |
21:25:48 | 100 | 167,4500 |
21:25:45 | 100 | 167,4900 |
21:25:41 | 100 | 167,4900 |
21:25:35 | 100 | 167,5500 |
21:25:21 | 100 | 167,4400 |
21:25:20 | 100 | 167,4800 |
21:25:20 | 138 | 167,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login