MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:22 | 100 | 162,7750 |
| 15:31:22 | 113 | 162,0600 |
| 15:30:00 | 100 | 161,1200 |
| 15:30:00 | 2,41 Tsd. | 162,0400 |
| 27.04.26 22:00:00 | 69,93 Tsd. | 160,1300 |
| 27.04.26 21:59:58 | 125 | 160,1300 |
| 27.04.26 21:59:58 | 100 | 160,1350 |
| 27.04.26 21:59:58 | 100 | 160,1200 |
| 27.04.26 21:59:56 | 125 | 160,1600 |
| 27.04.26 21:59:56 | 100 | 160,1600 |
| 27.04.26 21:59:54 | 125 | 160,2400 |
| 27.04.26 21:59:54 | 100 | 160,2400 |
| 27.04.26 21:59:54 | 116 | 160,2000 |
| 27.04.26 21:59:54 | 100 | 160,2100 |
| 27.04.26 21:59:52 | 340 | 160,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:52 | 140 | 160,2200 |
| 27.04.26 21:59:51 | 179 | 160,2400 |
| 27.04.26 21:59:51 | 147 | 160,2300 |
| 27.04.26 21:59:51 | 153 | 160,2300 |
| 27.04.26 21:59:51 | 100 | 160,2300 |
| 27.04.26 21:59:51 | 100 | 160,1900 |
| 27.04.26 21:59:51 | 100 | 160,1900 |
| 27.04.26 21:59:50 | 164 | 160,1900 |
| 27.04.26 21:59:50 | 166 | 160,1900 |
| 27.04.26 21:59:50 | 226 | 160,1900 |
| 27.04.26 21:59:49 | 162 | 160,2200 |
| 27.04.26 21:59:47 | 100 | 160,2650 |
| 27.04.26 21:59:47 | 200 | 160,2750 |
| 27.04.26 21:59:47 | 100 | 160,2750 |
| 27.04.26 21:59:47 | 200 | 160,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:47 | 156 | 160,2025 |
| 27.04.26 21:59:47 | 100 | 160,2700 |
| 27.04.26 21:59:47 | 100 | 160,2600 |
| 27.04.26 21:59:47 | 100 | 160,2700 |
| 27.04.26 21:59:45 | 184 | 160,2400 |
| 27.04.26 21:59:45 | 209 | 160,1800 |
| 27.04.26 21:59:45 | 358 | 160,1800 |
| 27.04.26 21:59:44 | 100 | 160,2200 |
| 27.04.26 21:59:42 | 125 | 160,2150 |
| 27.04.26 21:59:41 | 124 | 160,0900 |
| 27.04.26 21:59:41 | 100 | 160,2450 |
| 27.04.26 21:59:41 | 100 | 160,2200 |
| 27.04.26 21:59:41 | 100 | 160,2200 |
| 27.04.26 21:59:41 | 200 | 160,2200 |
| 27.04.26 21:59:41 | 100 | 160,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login