MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 264,600 |
17.10.24 21:41:32 | 0 | 265,600 |
17.10.24 20:35:51 | 0 | 265,700 |
17.10.24 19:23:18 | 0 | 265,600 |
17.10.24 08:02:22 | 0 | 265,900 |
16.10.24 21:53:36 | 0 | 266,100 |
16.10.24 21:33:00 | 0 | 265,700 |
16.10.24 20:55:13 | 0 | 266,200 |
16.10.24 20:12:13 | 0 | 266,400 |
16.10.24 08:08:23 | 0 | 261,400 |
15.10.24 11:26:39 | 0 | 257,600 |
15.10.24 08:00:47 | 0 | 257,800 |
14.10.24 19:28:25 | 0 | 254,800 |
14.10.24 18:25:36 | 0 | 255,400 |
14.10.24 08:04:00 | 0 | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:48 | 0 | 251,200 |
11.10.24 18:05:10 | 0 | 251,500 |
11.10.24 17:03:17 | 0 | 251,500 |
11.10.24 08:00:36 | 0 | 249,200 |
10.10.24 21:26:23 | 0 | 250,100 |
10.10.24 20:25:02 | 0 | 249,000 |
10.10.24 19:23:08 | 0 | 249,400 |
10.10.24 17:20:43 | 0 | 249,600 |
10.10.24 08:06:31 | 0 | 248,200 |
09.10.24 21:45:48 | 0 | 249,000 |
09.10.24 20:37:55 | 0 | 248,200 |
09.10.24 18:05:24 | 0 | 247,300 |
09.10.24 08:01:43 | 0 | 247,700 |
08.10.24 21:31:05 | 0 | 249,800 |
08.10.24 18:53:09 | 0 | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:39 | 0 | 251,600 |
08.10.24 08:07:58 | 0 | 245,600 |
07.10.24 21:38:03 | 0 | 246,600 |
07.10.24 19:12:06 | 0 | 245,700 |
07.10.24 18:59:56 | 0 | 245,700 |
07.10.24 16:59:25 | 0 | 246,800 |
07.10.24 14:13:41 | 0 | 244,800 |
07.10.24 08:09:24 | 0 | 245,900 |
04.10.24 20:15:23 | 0 | 248,100 |
04.10.24 19:12:41 | 0 | 248,400 |
04.10.24 18:23:20 | 0 | 247,800 |
04.10.24 17:46:18 | 0 | 247,500 |
04.10.24 17:13:23 | 0 | 247,600 |
04.10.24 08:01:56 | 0 | 245,000 |
03.10.24 08:03:18 | 0 | 227,700 |