MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:08 | 0 | 144,650 |
| 24.10.25 07:30:49 | 0 | 145,800 |
| 23.10.25 15:32:36 | 0 | 144,650 |
| 23.10.25 07:37:45 | 0 | 146,100 |
| 22.10.25 07:30:14 | 0 | 146,850 |
| 21.10.25 07:30:40 | 0 | 144,950 |
| 20.10.25 07:34:47 | 0 | 144,750 |
| 17.10.25 21:36:09 | 0 | 145,900 |
| 17.10.25 16:04:04 | 0 | 144,900 |
| 17.10.25 07:32:47 | 0 | 144,050 |
| 16.10.25 07:35:04 | 0 | 145,050 |
| 15.10.25 21:37:32 | 0 | 145,550 |
| 15.10.25 07:30:51 | 0 | 145,200 |
| 14.10.25 21:48:17 | 0 | 145,300 |
| 14.10.25 07:31:39 | 0 | 147,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:28 | 0 | 147,700 |
| 13.10.25 07:42:35 | 0 | 150,550 |
| 10.10.25 21:37:47 | 0 | 149,750 |
| 10.10.25 14:27:30 | 10 | 150,850 |
| 10.10.25 07:31:35 | 0 | 146,850 |
| 09.10.25 07:44:16 | 0 | 145,850 |
| 08.10.25 21:30:49 | 0 | 145,300 |
| 08.10.25 07:37:51 | 0 | 142,750 |
| 07.10.25 21:31:37 | 0 | 142,700 |
| 07.10.25 07:35:21 | 0 | 141,700 |
| 06.10.25 21:31:28 | 0 | 141,150 |
| 06.10.25 07:56:33 | 0 | 143,600 |
| 03.10.25 21:49:00 | 0 | 144,500 |
| 03.10.25 19:05:52 | 0 | 144,200 |
| 03.10.25 07:33:12 | 0 | 142,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 21:44:02 | 0 | 143,450 |
| 02.10.25 07:31:57 | 0 | 143,700 |
| 01.10.25 21:50:18 | 0 | 144,150 |
| 01.10.25 07:32:59 | 0 | 146,200 |
| 30.09.25 07:31:49 | 0 | 149,400 |
| 29.09.25 21:56:08 | 0 | 149,700 |
| 29.09.25 21:49:40 | 0 | 150,050 |
| 29.09.25 07:39:47 | 0 | 151,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login