MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:07 | - | 136,750 |
| 15:48:16 | - | 136,650 |
| 15:47:33 | - | 136,700 |
| 15:46:52 | - | 136,500 |
| 15:42:16 | - | 136,250 |
| 15:41:12 | - | 136,950 |
| 15:40:38 | - | 137,250 |
| 15:38:25 | - | 137,250 |
| 15:35:38 | - | 137,450 |
| 15:32:41 | - | 138,250 |
| 15:30:17 | - | 136,800 |
| 15:29:22 | - | 136,000 |
| 15:26:25 | - | 135,950 |
| 15:18:04 | - | 136,050 |
| 14:48:13 | - | 135,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:01 | - | 135,950 |
| 14:41:26 | - | 135,900 |
| 14:32:01 | - | 136,000 |
| 14:31:32 | - | 135,900 |
| 14:27:37 | - | 136,000 |
| 14:22:29 | - | 136,000 |
| 14:21:12 | - | 136,050 |
| 14:19:41 | - | 136,100 |
| 14:08:09 | - | 136,150 |
| 13:57:50 | - | 136,100 |
| 13:34:43 | - | 136,050 |
| 13:13:27 | - | 135,950 |
| 13:07:26 | - | 135,950 |
| 13:05:55 | - | 135,900 |
| 13:00:00 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:24 | - | 135,650 |
| 12:37:07 | - | 135,600 |
| 12:31:28 | - | 135,650 |
| 12:18:16 | - | 135,600 |
| 12:17:36 | - | 135,550 |
| 12:09:21 | - | 135,600 |
| 11:57:51 | - | 135,700 |
| 11:47:36 | - | 135,650 |
| 11:43:18 | - | 135,750 |
| 11:36:13 | - | 135,800 |
| 11:27:23 | - | 135,700 |
| 11:23:35 | - | 135,800 |
| 11:09:39 | - | 135,750 |
| 11:07:27 | - | 135,650 |
| 10:52:54 | - | 135,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login