MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:40 | - | 218,800 |
08:18:47 | - | 218,600 |
08:13:59 | - | 218,900 |
08:13:58 | - | 219,500 |
08:11:22 | - | 218,700 |
08:05:20 | - | 218,700 |
08:05:13 | - | 218,400 |
08:00:09 | - | 218,500 |
20.12.24 21:59:51 | - | 220,300 |
20.12.24 21:59:01 | - | 220,100 |
20.12.24 21:58:28 | - | 220,100 |
20.12.24 21:58:18 | - | 220,000 |
20.12.24 21:57:55 | - | 220,000 |
20.12.24 21:56:36 | - | 220,000 |
20.12.24 21:56:31 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:21 | - | 220,100 |
20.12.24 21:56:01 | - | 219,900 |
20.12.24 21:55:36 | - | 220,000 |
20.12.24 21:55:36 | - | 220,000 |
20.12.24 21:55:36 | - | 220,000 |
20.12.24 21:55:16 | - | 220,300 |
20.12.24 21:54:57 | - | 220,300 |
20.12.24 21:54:29 | - | 220,500 |
20.12.24 21:54:12 | - | 220,600 |
20.12.24 21:54:01 | - | 220,100 |
20.12.24 21:52:31 | - | 220,000 |
20.12.24 21:51:59 | - | 220,000 |
20.12.24 21:51:40 | - | 219,900 |
20.12.24 21:51:10 | - | 220,100 |
20.12.24 21:50:57 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:05 | - | 220,000 |
20.12.24 21:47:50 | - | 219,700 |
20.12.24 21:47:43 | - | 219,700 |
20.12.24 21:47:43 | - | 219,700 |
20.12.24 21:47:42 | - | 219,700 |
20.12.24 21:47:40 | - | 219,700 |
20.12.24 21:47:17 | - | 219,600 |
20.12.24 21:46:49 | - | 219,600 |
20.12.24 21:45:49 | - | 219,700 |
20.12.24 21:45:25 | - | 219,800 |
20.12.24 21:45:14 | - | 219,700 |
20.12.24 21:44:55 | - | 219,500 |
20.12.24 21:44:55 | - | 219,500 |
20.12.24 21:44:54 | - | 219,600 |
20.12.24 21:44:54 | - | 219,600 |