MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:18 | - | 145,750 |
| 08:21:45 | - | 145,850 |
| 08:21:45 | - | 145,850 |
| 08:21:45 | - | 145,850 |
| 08:21:45 | - | 145,850 |
| 07:59:01 | - | 145,750 |
| 07:30:00 | - | 145,700 |
| 24.10.25 22:59:37 | - | 146,200 |
| 24.10.25 22:59:28 | - | 146,150 |
| 24.10.25 22:59:04 | - | 146,200 |
| 24.10.25 22:59:04 | - | 146,200 |
| 24.10.25 22:58:57 | - | 146,250 |
| 24.10.25 22:57:59 | - | 146,200 |
| 24.10.25 22:57:48 | - | 146,250 |
| 24.10.25 22:57:27 | - | 146,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:21 | - | 146,250 |
| 24.10.25 22:57:09 | - | 146,200 |
| 24.10.25 22:57:09 | - | 146,200 |
| 24.10.25 22:57:09 | - | 146,200 |
| 24.10.25 22:57:01 | - | 146,250 |
| 24.10.25 22:54:37 | - | 146,200 |
| 24.10.25 22:54:32 | - | 146,250 |
| 24.10.25 22:52:03 | - | 146,200 |
| 24.10.25 22:52:03 | - | 146,200 |
| 24.10.25 22:50:31 | - | 146,150 |
| 24.10.25 22:48:58 | - | 146,200 |
| 24.10.25 22:48:58 | - | 146,200 |
| 24.10.25 22:48:51 | - | 146,250 |
| 24.10.25 22:48:23 | - | 146,200 |
| 24.10.25 22:48:17 | - | 146,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:48:02 | - | 146,200 |
| 24.10.25 22:47:50 | - | 146,250 |
| 24.10.25 22:47:37 | - | 146,200 |
| 24.10.25 22:47:23 | - | 146,250 |
| 24.10.25 22:47:07 | - | 146,200 |
| 24.10.25 22:45:47 | - | 146,250 |
| 24.10.25 22:45:34 | - | 146,300 |
| 24.10.25 22:45:24 | - | 146,250 |
| 24.10.25 22:45:24 | - | 146,250 |
| 24.10.25 22:45:16 | - | 146,300 |
| 24.10.25 22:45:07 | - | 146,250 |
| 24.10.25 22:44:58 | - | 146,300 |
| 24.10.25 22:44:50 | - | 146,250 |
| 24.10.25 22:44:43 | - | 146,300 |
| 24.10.25 22:44:31 | - | 146,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login