MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:43 | - | 135,450 |
| 17:26:47 | - | 135,400 |
| 17:26:19 | - | 135,450 |
| 17:24:27 | - | 135,750 |
| 17:23:11 | - | 135,750 |
| 17:22:21 | - | 135,700 |
| 17:21:12 | - | 135,500 |
| 17:20:34 | - | 135,450 |
| 17:20:29 | - | 135,600 |
| 17:17:42 | - | 136,100 |
| 17:16:59 | - | 136,100 |
| 17:15:16 | - | 136,150 |
| 17:13:57 | - | 136,100 |
| 17:12:02 | - | 136,000 |
| 17:11:43 | - | 136,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:22 | - | 136,400 |
| 17:08:09 | - | 136,450 |
| 17:07:28 | - | 136,400 |
| 17:07:03 | - | 136,400 |
| 17:05:23 | - | 136,350 |
| 17:03:19 | - | 136,400 |
| 17:02:54 | - | 136,400 |
| 17:01:42 | - | 136,450 |
| 17:00:47 | - | 136,100 |
| 17:00:08 | - | 135,850 |
| 17:00:08 | - | 135,850 |
| 17:00:08 | - | 135,850 |
| 17:00:08 | - | 135,850 |
| 17:00:08 | - | 135,850 |
| 16:59:10 | - | 136,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:50 | - | 136,550 |
| 16:58:13 | - | 136,500 |
| 16:57:58 | - | 136,550 |
| 16:57:18 | - | 136,550 |
| 16:56:37 | - | 136,550 |
| 16:55:48 | - | 136,450 |
| 16:55:18 | - | 136,550 |
| 16:53:00 | - | 136,600 |
| 16:52:03 | - | 136,650 |
| 16:51:37 | - | 136,600 |
| 16:50:27 | - | 136,550 |
| 16:49:35 | - | 136,500 |
| 16:48:56 | - | 136,250 |
| 16:48:16 | - | 136,200 |
| 16:47:22 | - | 136,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login