MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:46 | - | 146,85 |
| 08:50:58 | - | 146,90 |
| 08:47:57 | - | 146,90 |
| 08:44:57 | - | 146,90 |
| 08:43:11 | - | 146,95 |
| 08:40:11 | - | 146,95 |
| 08:37:10 | - | 146,95 |
| 08:34:10 | - | 146,95 |
| 08:31:09 | - | 146,95 |
| 08:28:08 | - | 146,95 |
| 08:25:08 | - | 146,95 |
| 08:22:07 | - | 146,95 |
| 08:19:07 | - | 146,95 |
| 08:16:06 | - | 146,95 |
| 08:14:22 | - | 146,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:21 | - | 146,90 |
| 08:08:21 | - | 146,90 |
| 08:07:22 | - | 146,85 |
| 08:07:04 | - | 146,90 |
| 08:06:56 | - | 146,80 |
| 08:03:55 | - | 146,80 |
| 08:03:42 | - | 146,75 |
| 08:00:42 | - | 146,75 |
| 08:00:02 | - | 146,80 |
| 07:58:25 | - | 146,80 |
| 07:55:24 | - | 146,80 |
| 07:52:24 | - | 146,80 |
| 07:51:14 | - | 146,85 |
| 07:48:14 | - | 146,85 |
| 07:45:13 | - | 146,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:13 | - | 146,85 |
| 07:41:17 | - | 146,80 |
| 07:39:26 | - | 146,85 |
| 07:36:25 | - | 146,85 |
| 07:33:34 | - | 146,80 |
| 07:32:02 | - | 146,85 |
| 07:31:42 | - | 146,80 |
| 07:29:47 | - | 146,85 |
| 07:26:46 | - | 146,85 |
| 07:23:46 | - | 146,85 |
| 07:20:45 | - | 146,85 |
| 07:19:50 | - | 146,80 |
| 07:16:49 | - | 146,80 |
| 07:13:49 | - | 146,80 |
| 07:10:48 | - | 146,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login