MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:28 | - | 267,30 |
20:19:27 | - | 267,30 |
20:19:26 | - | 267,20 |
20:16:43 | - | 267,20 |
20:13:43 | - | 267,20 |
20:13:30 | - | 267,10 |
20:12:31 | - | 267,10 |
20:12:30 | - | 267,00 |
20:12:30 | - | 266,80 |
20:12:29 | - | 266,80 |
20:12:28 | - | 266,70 |
20:11:18 | - | 266,70 |
20:08:46 | - | 266,60 |
20:05:45 | - | 266,60 |
20:02:45 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:44 | - | 266,50 |
20:02:42 | - | 266,50 |
20:02:41 | - | 266,50 |
20:02:30 | - | 266,60 |
20:02:29 | - | 266,50 |
20:02:26 | - | 266,50 |
20:02:26 | - | 266,50 |
20:02:17 | - | 266,60 |
20:02:16 | - | 266,50 |
20:02:13 | - | 266,50 |
20:02:13 | - | 266,50 |
20:02:12 | - | 266,60 |
20:02:12 | - | 266,50 |
20:02:09 | - | 266,50 |
20:02:08 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:38 | - | 266,60 |
20:01:38 | - | 266,50 |
20:01:25 | - | 266,50 |
20:01:22 | - | 266,50 |
20:00:16 | - | 266,70 |
20:00:12 | - | 266,70 |
19:58:09 | - | 266,80 |
19:55:09 | - | 266,80 |
19:55:08 | - | 266,70 |
19:55:07 | - | 266,70 |
19:55:06 | - | 266,70 |
19:52:35 | - | 266,80 |
19:49:35 | - | 266,80 |
19:46:35 | - | 266,80 |
19:43:34 | - | 266,80 |