MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | 0 | 266,20 |
16:30:47 | 0 | 268,60 |
12:30:47 | 0 | 266,90 |
09:30:51 | 0 | 266,70 |
08:10:53 | 0 | 266,70 |
17.10.24 19:31:06 | 0 | 267,30 |
17.10.24 16:30:51 | 0 | 269,10 |
17.10.24 12:30:53 | 0 | 268,00 |
17.10.24 09:30:41 | 0 | 268,30 |
17.10.24 08:10:45 | 0 | 267,90 |
16.10.24 19:31:02 | 0 | 267,80 |
16.10.24 16:30:53 | 0 | 266,60 |
16.10.24 12:30:54 | 0 | 263,20 |
16.10.24 09:30:48 | 0 | 263,70 |
16.10.24 08:10:58 | 0 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:14 | 0 | 263,30 |
15.10.24 16:30:46 | 0 | 262,70 |
15.10.24 12:30:46 | 0 | 259,50 |
15.10.24 09:30:53 | 0 | 260,20 |
15.10.24 08:10:52 | 0 | 260,10 |
14.10.24 19:31:14 | 0 | 256,90 |
14.10.24 16:30:42 | 0 | 256,80 |
14.10.24 12:30:46 | 0 | 253,30 |
14.10.24 09:30:47 | 0 | 253,10 |
14.10.24 08:11:06 | 0 | 253,00 |
11.10.24 19:31:05 | 0 | 253,00 |
11.10.24 16:30:59 | 0 | 254,00 |
11.10.24 12:30:46 | 0 | 251,30 |
11.10.24 09:30:57 | 0 | 251,30 |
11.10.24 08:10:58 | 0 | 251,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:04 | 0 | 251,70 |
10.10.24 16:30:51 | 0 | 250,60 |
10.10.24 12:30:47 | 0 | 250,50 |
10.10.24 09:30:44 | 0 | 250,50 |
10.10.24 08:11:00 | 0 | 250,40 |
09.10.24 19:31:11 | 0 | 250,30 |
09.10.24 16:30:52 | 0 | 249,70 |
09.10.24 12:30:47 | 0 | 250,50 |
09.10.24 09:30:59 | 0 | 250,20 |
09.10.24 08:10:59 | 0 | 250,00 |
08.10.24 19:31:12 | 0 | 252,40 |
08.10.24 16:30:46 | 0 | 252,60 |
08.10.24 12:31:00 | 0 | 248,10 |
08.10.24 09:30:45 | 0 | 247,70 |
08.10.24 08:11:02 | 0 | 247,80 |