MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:58:35 | - | 193,75 |
10.06.25 10:57:56 | - | 193,70 |
10.06.25 10:57:30 | - | 193,75 |
10.06.25 10:56:42 | - | 193,70 |
10.06.25 10:55:43 | - | 193,65 |
10.06.25 10:55:40 | - | 193,70 |
10.06.25 10:55:27 | - | 193,65 |
10.06.25 10:55:06 | - | 193,70 |
10.06.25 10:54:06 | - | 193,65 |
10.06.25 10:53:45 | - | 193,70 |
10.06.25 10:53:24 | - | 193,75 |
10.06.25 10:52:11 | - | 193,80 |
10.06.25 10:51:42 | - | 193,75 |
10.06.25 10:51:28 | - | 193,70 |
10.06.25 10:50:41 | - | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:27 | - | 193,70 |
10.06.25 10:49:56 | - | 193,75 |
10.06.25 10:49:28 | - | 193,70 |
10.06.25 10:47:54 | - | 193,75 |
10.06.25 10:47:23 | - | 193,70 |
10.06.25 10:44:22 | - | 193,70 |
10.06.25 10:44:13 | - | 193,65 |
10.06.25 10:43:46 | - | 193,70 |
10.06.25 10:43:04 | - | 193,70 |
10.06.25 10:42:20 | - | 193,70 |
10.06.25 10:42:09 | - | 193,80 |
10.06.25 10:41:57 | - | 193,85 |
10.06.25 10:41:43 | - | 193,90 |
10.06.25 10:40:44 | - | 193,85 |
10.06.25 10:37:43 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:37:14 | - | 193,90 |
10.06.25 10:35:15 | - | 193,85 |
10.06.25 10:33:30 | - | 193,85 |
10.06.25 10:32:53 | - | 193,80 |
10.06.25 10:32:05 | - | 193,85 |
10.06.25 10:31:47 | - | 193,80 |
10.06.25 10:31:39 | - | 193,80 |
10.06.25 10:31:18 | - | 193,80 |
10.06.25 10:30:44 | - | 193,80 |
10.06.25 10:30:24 | - | 193,75 |
10.06.25 10:30:13 | - | 193,70 |
10.06.25 10:30:04 | - | 193,75 |
10.06.25 10:29:44 | - | 193,70 |
10.06.25 10:26:43 | - | 193,70 |
10.06.25 10:26:35 | - | 193,75 |