MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:08 | - | 266,40 |
18.10.24 15:07:51 | - | 266,50 |
18.10.24 15:07:48 | - | 266,50 |
18.10.24 15:06:07 | - | 266,40 |
18.10.24 15:03:06 | - | 266,40 |
18.10.24 15:03:03 | - | 266,50 |
18.10.24 15:03:03 | - | 266,50 |
18.10.24 15:00:03 | - | 266,50 |
18.10.24 14:58:38 | - | 266,40 |
18.10.24 14:58:02 | - | 266,50 |
18.10.24 14:57:22 | - | 266,50 |
18.10.24 14:56:50 | - | 266,50 |
18.10.24 14:54:02 | - | 266,50 |
18.10.24 14:53:51 | - | 266,50 |
18.10.24 14:53:43 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:52:43 | - | 266,50 |
18.10.24 14:52:35 | - | 266,50 |
18.10.24 14:49:35 | - | 266,50 |
18.10.24 14:46:34 | - | 266,50 |
18.10.24 14:46:16 | - | 266,60 |
18.10.24 14:44:22 | - | 266,60 |
18.10.24 14:44:12 | - | 266,60 |
18.10.24 14:41:26 | - | 266,60 |
18.10.24 14:40:14 | - | 266,60 |
18.10.24 14:38:23 | - | 266,50 |
18.10.24 14:35:23 | - | 266,50 |
18.10.24 14:35:11 | - | 266,60 |
18.10.24 14:35:08 | - | 266,60 |
18.10.24 14:35:06 | - | 266,70 |
18.10.24 14:35:05 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:06 | - | 266,60 |
18.10.24 14:33:36 | - | 266,60 |
18.10.24 14:31:34 | - | 266,60 |
18.10.24 14:28:34 | - | 266,60 |
18.10.24 14:25:33 | - | 266,60 |
18.10.24 14:22:33 | - | 266,60 |
18.10.24 14:19:33 | - | 266,60 |
18.10.24 14:16:32 | - | 266,60 |
18.10.24 14:13:32 | - | 266,60 |
18.10.24 14:10:32 | - | 266,60 |
18.10.24 14:08:39 | - | 266,70 |
18.10.24 14:05:42 | - | 266,60 |
18.10.24 14:03:58 | - | 266,70 |
18.10.24 14:03:39 | - | 266,60 |
18.10.24 14:00:39 | - | 266,60 |