MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:19 | - | 195,75 |
11.06.25 18:18:06 | - | 195,80 |
11.06.25 18:18:04 | - | 195,75 |
11.06.25 18:18:03 | - | 195,80 |
11.06.25 18:16:55 | - | 195,75 |
11.06.25 18:16:48 | - | 195,80 |
11.06.25 18:16:45 | - | 195,75 |
11.06.25 18:16:44 | - | 195,80 |
11.06.25 18:16:43 | - | 195,75 |
11.06.25 18:16:13 | - | 195,80 |
11.06.25 18:16:02 | - | 195,75 |
11.06.25 18:15:58 | - | 195,75 |
11.06.25 18:15:56 | - | 195,75 |
11.06.25 18:15:55 | - | 195,75 |
11.06.25 18:15:38 | - | 195,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:24 | - | 195,80 |
11.06.25 18:15:03 | - | 195,80 |
11.06.25 18:15:01 | - | 195,85 |
11.06.25 18:14:56 | - | 195,90 |
11.06.25 18:14:52 | - | 196,00 |
11.06.25 18:14:30 | - | 196,00 |
11.06.25 18:14:29 | - | 196,00 |
11.06.25 18:13:42 | - | 196,00 |
11.06.25 18:13:25 | - | 195,95 |
11.06.25 18:13:22 | - | 196,05 |
11.06.25 18:13:18 | - | 196,00 |
11.06.25 18:13:15 | - | 196,00 |
11.06.25 18:13:14 | - | 196,00 |
11.06.25 18:13:11 | - | 196,00 |
11.06.25 18:13:05 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:04 | - | 196,00 |
11.06.25 18:13:01 | - | 196,00 |
11.06.25 18:12:53 | - | 196,00 |
11.06.25 18:11:57 | - | 196,05 |
11.06.25 18:11:56 | - | 196,00 |
11.06.25 18:11:54 | - | 196,05 |
11.06.25 18:11:46 | - | 196,00 |
11.06.25 18:11:22 | - | 195,90 |
11.06.25 18:11:17 | - | 195,85 |
11.06.25 18:11:14 | - | 195,90 |
11.06.25 18:11:13 | - | 195,85 |
11.06.25 18:11:11 | - | 195,90 |
11.06.25 18:10:50 | - | 195,75 |
11.06.25 18:09:45 | - | 195,75 |
11.06.25 18:09:12 | - | 195,80 |