MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | - | 192,35 |
15:30:49 | - | 192,40 |
15:30:48 | - | 192,35 |
15:30:47 | - | 192,40 |
15:30:46 | - | 192,55 |
15:30:42 | - | 192,50 |
15:30:41 | - | 192,05 |
15:30:41 | - | 192,05 |
15:30:41 | - | 192,40 |
15:30:40 | - | 192,05 |
15:30:40 | - | 192,05 |
15:30:39 | - | 192,65 |
15:30:39 | - | 192,45 |
15:30:32 | - | 192,50 |
15:30:26 | - | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | - | 192,05 |
15:30:15 | - | 192,40 |
15:30:12 | - | 192,05 |
15:30:11 | - | 191,75 |
15:30:11 | - | 191,85 |
15:30:10 | - | 191,85 |
15:30:09 | - | 191,75 |
15:30:09 | - | 191,85 |
15:30:08 | - | 192,50 |
15:30:03 | - | 191,75 |
15:30:01 | - | 192,15 |
15:29:35 | - | 192,20 |
15:29:34 | - | 192,85 |
15:29:22 | - | 192,20 |
15:29:03 | - | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | - | 192,20 |
15:27:51 | - | 192,15 |
15:26:00 | - | 192,20 |
15:25:47 | - | 192,15 |
15:24:46 | - | 192,20 |
15:24:02 | - | 192,15 |
15:23:01 | - | 192,20 |
15:22:17 | - | 192,05 |
15:20:36 | - | 192,00 |
15:20:15 | - | 192,05 |
15:19:03 | - | 192,05 |
15:18:49 | - | 192,05 |
15:17:47 | - | 192,05 |
15:17:43 | - | 192,05 |
15:16:36 | - | 192,00 |