MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:36 | - | 193,65 |
10:20:16 | - | 193,70 |
10:20:13 | - | 193,65 |
10:19:28 | - | 193,65 |
10:19:09 | - | 193,60 |
10:18:57 | - | 193,65 |
10:17:30 | - | 193,60 |
10:17:01 | - | 193,65 |
10:16:13 | - | 193,60 |
10:16:05 | - | 193,65 |
10:16:02 | - | 193,60 |
10:15:46 | - | 193,65 |
10:15:23 | - | 193,60 |
10:15:13 | - | 193,55 |
10:15:09 | - | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | - | 193,60 |
10:13:00 | - | 193,65 |
10:12:14 | - | 193,70 |
10:11:58 | - | 193,75 |
10:11:50 | - | 193,70 |
10:11:28 | - | 193,75 |
10:10:59 | - | 193,75 |
10:10:47 | - | 193,80 |
10:10:38 | - | 193,80 |
10:10:17 | - | 193,85 |
10:10:13 | - | 193,80 |
10:09:49 | - | 193,95 |
10:09:38 | - | 193,90 |
10:07:09 | - | 193,95 |
10:06:24 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:47 | - | 193,95 |
10:03:33 | - | 193,90 |
10:03:14 | - | 193,95 |
10:03:10 | - | 193,90 |
10:02:57 | - | 193,95 |
10:01:45 | - | 193,90 |
10:01:37 | - | 193,95 |
10:01:14 | - | 193,90 |
10:00:43 | - | 193,95 |
10:00:26 | - | 193,90 |
09:59:44 | - | 193,90 |
09:59:20 | - | 193,85 |
09:58:04 | - | 193,90 |
09:57:25 | - | 193,85 |
09:57:10 | - | 193,90 |