MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:37 | - | 219,30 |
23.12.24 18:03:29 | - | 219,30 |
23.12.24 18:03:28 | - | 219,30 |
23.12.24 18:02:58 | - | 219,40 |
23.12.24 18:02:57 | - | 219,60 |
23.12.24 18:02:55 | - | 219,50 |
23.12.24 18:02:51 | - | 219,50 |
23.12.24 18:02:45 | - | 219,50 |
23.12.24 18:02:42 | - | 219,50 |
23.12.24 18:02:32 | - | 219,50 |
23.12.24 18:02:28 | - | 219,60 |
23.12.24 18:02:26 | - | 219,50 |
23.12.24 18:02:25 | - | 219,60 |
23.12.24 18:02:24 | - | 219,50 |
23.12.24 18:02:18 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:16 | - | 219,50 |
23.12.24 18:02:16 | - | 219,60 |
23.12.24 18:02:15 | - | 219,50 |
23.12.24 18:00:51 | - | 219,60 |
23.12.24 18:00:50 | - | 219,60 |
23.12.24 18:00:12 | - | 219,70 |
23.12.24 17:59:55 | - | 219,70 |
23.12.24 17:59:54 | - | 219,70 |
23.12.24 17:58:42 | - | 219,70 |
23.12.24 17:57:44 | - | 219,70 |
23.12.24 17:57:43 | - | 219,70 |
23.12.24 17:57:42 | - | 219,60 |
23.12.24 17:57:17 | - | 219,70 |
23.12.24 17:56:38 | - | 219,60 |
23.12.24 17:56:31 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:48 | - | 219,70 |
23.12.24 17:54:02 | - | 219,80 |
23.12.24 17:54:00 | - | 219,70 |
23.12.24 17:53:58 | - | 219,70 |
23.12.24 17:53:57 | - | 219,80 |
23.12.24 17:53:56 | - | 219,70 |
23.12.24 17:53:54 | - | 219,80 |
23.12.24 17:53:52 | - | 219,70 |
23.12.24 17:53:38 | - | 219,70 |
23.12.24 17:53:31 | - | 219,80 |
23.12.24 17:53:30 | - | 219,70 |
23.12.24 17:53:16 | - | 219,80 |
23.12.24 17:53:15 | - | 219,70 |
23.12.24 17:53:13 | - | 219,70 |
23.12.24 17:50:13 | - | 219,60 |