MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:04 | - | 193,85 |
10.06.25 12:21:30 | - | 193,90 |
10.06.25 12:20:10 | - | 193,85 |
10.06.25 12:18:26 | - | 193,90 |
10.06.25 12:18:01 | - | 193,85 |
10.06.25 12:17:38 | - | 193,90 |
10.06.25 12:17:00 | - | 193,85 |
10.06.25 12:15:18 | - | 193,85 |
10.06.25 12:15:09 | - | 193,85 |
10.06.25 12:14:33 | - | 193,85 |
10.06.25 12:13:55 | - | 193,80 |
10.06.25 12:13:19 | - | 193,85 |
10.06.25 12:12:31 | - | 193,85 |
10.06.25 12:11:17 | - | 193,85 |
10.06.25 12:11:11 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:04 | - | 193,85 |
10.06.25 12:09:49 | - | 193,80 |
10.06.25 12:09:33 | - | 193,85 |
10.06.25 12:08:37 | - | 193,80 |
10.06.25 12:08:05 | - | 193,85 |
10.06.25 12:07:25 | - | 193,80 |
10.06.25 12:07:00 | - | 193,80 |
10.06.25 12:06:41 | - | 193,80 |
10.06.25 12:05:43 | - | 193,85 |
10.06.25 12:05:25 | - | 193,80 |
10.06.25 12:04:57 | - | 193,80 |
10.06.25 12:03:49 | - | 193,80 |
10.06.25 12:02:29 | - | 193,80 |
10.06.25 12:01:53 | - | 193,75 |
10.06.25 12:01:49 | - | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:01:45 | - | 193,70 |
10.06.25 12:01:41 | - | 193,75 |
10.06.25 12:00:24 | - | 193,80 |
10.06.25 12:00:10 | - | 193,75 |
10.06.25 12:00:03 | - | 193,70 |
10.06.25 12:00:02 | - | 193,70 |
10.06.25 11:59:18 | - | 193,70 |
10.06.25 11:57:44 | - | 193,75 |
10.06.25 11:57:17 | - | 193,70 |
10.06.25 11:57:00 | - | 193,70 |
10.06.25 11:55:11 | - | 193,70 |
10.06.25 11:53:40 | - | 193,70 |
10.06.25 11:52:17 | - | 193,70 |
10.06.25 11:51:55 | - | 193,75 |
10.06.25 11:51:16 | - | 193,70 |