MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:53 | - | 193,75 |
10.06.25 11:37:49 | - | 193,85 |
10.06.25 11:36:28 | - | 193,85 |
10.06.25 11:36:18 | - | 193,85 |
10.06.25 11:35:59 | - | 193,90 |
10.06.25 11:35:50 | - | 193,85 |
10.06.25 11:35:39 | - | 193,90 |
10.06.25 11:35:20 | - | 193,85 |
10.06.25 11:35:14 | - | 193,90 |
10.06.25 11:35:02 | - | 193,85 |
10.06.25 11:34:56 | - | 193,85 |
10.06.25 11:33:04 | - | 193,85 |
10.06.25 11:32:57 | - | 193,90 |
10.06.25 11:30:00 | - | 193,85 |
10.06.25 11:27:00 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:23:59 | - | 193,85 |
10.06.25 11:21:42 | - | 193,85 |
10.06.25 11:21:20 | - | 193,85 |
10.06.25 11:20:12 | - | 193,85 |
10.06.25 11:19:04 | - | 193,80 |
10.06.25 11:17:53 | - | 193,85 |
10.06.25 11:15:09 | - | 193,85 |
10.06.25 11:14:53 | - | 193,85 |
10.06.25 11:11:52 | - | 193,85 |
10.06.25 11:11:01 | - | 193,80 |
10.06.25 11:09:48 | - | 193,85 |
10.06.25 11:09:34 | - | 193,85 |
10.06.25 11:08:56 | - | 193,85 |
10.06.25 11:08:41 | - | 193,80 |
10.06.25 11:08:01 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:56 | - | 193,80 |
10.06.25 11:05:50 | - | 193,80 |
10.06.25 11:05:23 | - | 193,75 |
10.06.25 11:04:32 | - | 193,80 |
10.06.25 11:03:44 | - | 193,75 |
10.06.25 11:02:05 | - | 193,80 |
10.06.25 11:01:56 | - | 193,75 |
10.06.25 11:01:46 | - | 193,75 |
10.06.25 11:01:13 | - | 193,70 |
10.06.25 11:00:41 | - | 193,65 |
10.06.25 10:59:40 | - | 193,70 |
10.06.25 10:58:35 | - | 193,75 |
10.06.25 10:57:56 | - | 193,70 |
10.06.25 10:57:30 | - | 193,75 |
10.06.25 10:56:42 | - | 193,70 |