MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:07 | - | 195,75 |
11.06.25 21:03:01 | - | 195,75 |
11.06.25 21:02:27 | - | 195,70 |
11.06.25 21:02:20 | - | 195,75 |
11.06.25 21:02:15 | - | 195,75 |
11.06.25 21:02:02 | - | 195,75 |
11.06.25 21:01:53 | - | 195,70 |
11.06.25 21:01:37 | - | 195,65 |
11.06.25 21:01:21 | - | 195,65 |
11.06.25 21:01:19 | - | 195,60 |
11.06.25 21:01:18 | - | 195,60 |
11.06.25 21:01:13 | - | 195,60 |
11.06.25 21:01:08 | - | 195,60 |
11.06.25 21:01:03 | - | 195,65 |
11.06.25 21:01:02 | - | 195,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:00 | - | 195,65 |
11.06.25 21:00:36 | - | 195,60 |
11.06.25 21:00:36 | - | 195,65 |
11.06.25 21:00:33 | - | 195,60 |
11.06.25 21:00:32 | - | 195,65 |
11.06.25 21:00:28 | - | 195,60 |
11.06.25 21:00:27 | - | 195,60 |
11.06.25 21:00:25 | - | 195,60 |
11.06.25 21:00:24 | - | 195,60 |
11.06.25 21:00:22 | - | 195,60 |
11.06.25 20:57:51 | - | 195,60 |
11.06.25 20:57:48 | - | 195,60 |
11.06.25 20:57:46 | - | 195,60 |
11.06.25 20:57:43 | - | 195,60 |
11.06.25 20:56:14 | - | 195,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:08 | - | 195,55 |
11.06.25 20:56:05 | - | 195,55 |
11.06.25 20:55:48 | - | 195,55 |
11.06.25 20:55:41 | - | 195,60 |
11.06.25 20:55:36 | - | 195,70 |
11.06.25 20:55:36 | - | 195,65 |
11.06.25 20:54:51 | - | 195,65 |
11.06.25 20:54:07 | - | 195,65 |
11.06.25 20:53:57 | - | 195,60 |
11.06.25 20:51:50 | - | 195,65 |
11.06.25 20:51:49 | - | 195,20 |
11.06.25 20:50:38 | - | 195,60 |
11.06.25 20:50:37 | - | 195,60 |
11.06.25 20:50:33 | - | 195,60 |
11.06.25 20:50:32 | - | 195,60 |