MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:17 | 0 | 267,20 |
16:58:04 | 0 | 270,00 |
15:36:16 | 0 | 268,40 |
14:10:16 | 0 | 267,90 |
13:05:16 | 0 | 268,40 |
12:12:09 | 0 | 268,20 |
10:50:04 | 0 | 268,50 |
10:10:12 | 0 | 268,30 |
09:10:06 | 0 | 267,90 |
08:06:26 | 0 | 268,10 |
17.10.24 21:40:04 | 0 | 268,50 |
17.10.24 20:08:15 | 0 | 268,40 |
17.10.24 18:35:13 | 0 | 268,50 |
17.10.24 16:58:07 | 0 | 269,20 |
17.10.24 15:36:13 | 0 | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:14 | 0 | 269,30 |
17.10.24 13:05:12 | 0 | 269,70 |
17.10.24 12:12:11 | 0 | 269,40 |
17.10.24 10:50:04 | 0 | 269,40 |
17.10.24 10:10:11 | 0 | 269,30 |
17.10.24 09:10:07 | 0 | 269,00 |
17.10.24 08:12:14 | 0 | 269,00 |
16.10.24 21:40:03 | 0 | 268,60 |
16.10.24 20:08:20 | 0 | 269,20 |
16.10.24 18:35:14 | 0 | 268,20 |
16.10.24 15:36:14 | 0 | 265,30 |
16.10.24 14:10:13 | 0 | 264,80 |
16.10.24 13:05:10 | 0 | 264,50 |
16.10.24 12:12:09 | 0 | 264,60 |
16.10.24 10:50:07 | 0 | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:10:17 | 0 | 264,70 |
16.10.24 09:10:07 | 0 | 264,60 |
16.10.24 08:09:23 | 0 | 264,70 |
15.10.24 21:40:04 | 0 | 263,50 |
15.10.24 20:08:16 | 0 | 264,10 |
15.10.24 18:35:14 | 0 | 265,60 |
15.10.24 16:58:04 | 0 | 263,10 |
15.10.24 15:36:16 | 0 | 262,10 |
15.10.24 14:10:14 | 0 | 260,90 |
15.10.24 13:05:14 | 0 | 260,90 |
15.10.24 12:12:11 | 0 | 260,50 |
15.10.24 10:50:04 | 0 | 261,00 |
15.10.24 10:10:13 | 0 | 261,30 |
15.10.24 09:10:12 | 0 | 261,50 |
15.10.24 08:08:04 | 0 | 261,50 |