MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:09 | 0 | 147,75 |
| 10:10:12 | 0 | 147,80 |
| 09:10:06 | 0 | 147,95 |
| 08:57:09 | 0 | 147,90 |
| 24.10.25 21:40:04 | 0 | 147,55 |
| 24.10.25 20:08:15 | 0 | 148,35 |
| 24.10.25 18:35:12 | 0 | 147,95 |
| 24.10.25 16:58:04 | 0 | 147,50 |
| 24.10.25 15:36:18 | 0 | 148,50 |
| 24.10.25 14:10:13 | 0 | 148,30 |
| 24.10.25 13:05:10 | 0 | 148,30 |
| 24.10.25 12:12:09 | 0 | 148,30 |
| 24.10.25 10:50:05 | 0 | 148,25 |
| 24.10.25 10:10:15 | 0 | 148,20 |
| 24.10.25 09:10:06 | 0 | 148,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:36 | 0 | 148,15 |
| 23.10.25 21:40:04 | 0 | 147,60 |
| 23.10.25 20:08:15 | 0 | 147,00 |
| 23.10.25 18:35:15 | 0 | 146,80 |
| 23.10.25 16:58:09 | 0 | 146,85 |
| 23.10.25 15:36:16 | 0 | 148,35 |
| 23.10.25 14:10:13 | 0 | 147,95 |
| 23.10.25 13:05:10 | 0 | 148,20 |
| 23.10.25 12:12:10 | 0 | 148,25 |
| 23.10.25 10:50:03 | 0 | 148,25 |
| 23.10.25 10:10:11 | 0 | 148,35 |
| 23.10.25 09:10:12 | 0 | 148,35 |
| 23.10.25 08:15:14 | 0 | 148,30 |
| 22.10.25 21:40:10 | 0 | 148,95 |
| 22.10.25 20:08:17 | 0 | 149,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:35:12 | 0 | 149,65 |
| 22.10.25 16:58:08 | 0 | 148,75 |
| 22.10.25 15:36:17 | 0 | 148,40 |
| 22.10.25 14:10:14 | 0 | 149,30 |
| 22.10.25 13:05:09 | 0 | 149,30 |
| 22.10.25 12:12:08 | 0 | 149,20 |
| 22.10.25 10:50:05 | 0 | 149,30 |
| 22.10.25 10:10:11 | 0 | 149,20 |
| 22.10.25 09:10:09 | 0 | 149,25 |
| 22.10.25 08:14:24 | 0 | 149,20 |
| 21.10.25 21:40:07 | 0 | 148,60 |
| 21.10.25 20:08:20 | 0 | 147,80 |
| 21.10.25 18:35:13 | 0 | 147,85 |
| 21.10.25 16:58:02 | 0 | 147,95 |
| 21.10.25 15:36:18 | 0 | 146,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login