MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:12 | - | 193,65 |
10.06.25 12:58:21 | - | 193,60 |
10.06.25 12:56:38 | - | 193,65 |
10.06.25 12:53:37 | - | 193,65 |
10.06.25 12:53:03 | - | 193,60 |
10.06.25 12:52:56 | - | 193,65 |
10.06.25 12:51:10 | - | 193,60 |
10.06.25 12:48:10 | - | 193,60 |
10.06.25 12:47:14 | - | 193,65 |
10.06.25 12:46:22 | - | 193,65 |
10.06.25 12:46:04 | - | 193,70 |
10.06.25 12:45:39 | - | 193,65 |
10.06.25 12:45:09 | - | 193,65 |
10.06.25 12:44:36 | - | 193,65 |
10.06.25 12:44:16 | - | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:59 | - | 193,65 |
10.06.25 12:43:29 | - | 193,65 |
10.06.25 12:43:03 | - | 193,80 |
10.06.25 12:42:39 | - | 193,75 |
10.06.25 12:40:07 | - | 193,80 |
10.06.25 12:40:04 | - | 193,80 |
10.06.25 12:39:27 | - | 193,80 |
10.06.25 12:37:47 | - | 193,80 |
10.06.25 12:37:08 | - | 193,80 |
10.06.25 12:36:41 | - | 193,80 |
10.06.25 12:36:34 | - | 193,80 |
10.06.25 12:36:30 | - | 193,80 |
10.06.25 12:35:25 | - | 193,85 |
10.06.25 12:35:12 | - | 193,80 |
10.06.25 12:33:13 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:33:04 | - | 193,75 |
10.06.25 12:32:51 | - | 193,80 |
10.06.25 12:32:07 | - | 193,80 |
10.06.25 12:32:04 | - | 193,85 |
10.06.25 12:29:48 | - | 193,80 |
10.06.25 12:29:11 | - | 193,75 |
10.06.25 12:29:07 | - | 193,80 |
10.06.25 12:28:56 | - | 193,75 |
10.06.25 12:28:40 | - | 193,80 |
10.06.25 12:26:51 | - | 193,85 |
10.06.25 12:23:51 | - | 193,85 |
10.06.25 12:22:04 | - | 193,85 |
10.06.25 12:21:30 | - | 193,90 |
10.06.25 12:20:10 | - | 193,85 |
10.06.25 12:18:26 | - | 193,90 |