MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:03 | - | 267,50 |
18.10.24 15:37:54 | - | 267,40 |
18.10.24 15:37:52 | - | 267,50 |
18.10.24 15:37:46 | - | 267,40 |
18.10.24 15:37:45 | - | 267,50 |
18.10.24 15:36:35 | - | 267,20 |
18.10.24 15:35:09 | - | 267,40 |
18.10.24 15:35:04 | - | 267,40 |
18.10.24 15:33:34 | - | 267,60 |
18.10.24 15:32:56 | - | 267,70 |
18.10.24 15:32:37 | - | 266,60 |
18.10.24 15:32:33 | - | 266,00 |
18.10.24 15:32:08 | - | 265,90 |
18.10.24 15:31:47 | - | 265,90 |
18.10.24 15:31:42 | - | 265,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:42 | - | 265,80 |
18.10.24 15:31:41 | - | 265,60 |
18.10.24 15:31:35 | - | 265,70 |
18.10.24 15:31:31 | - | 265,70 |
18.10.24 15:31:31 | - | 265,60 |
18.10.24 15:31:29 | - | 265,70 |
18.10.24 15:31:20 | - | 265,60 |
18.10.24 15:31:18 | - | 265,90 |
18.10.24 15:31:15 | - | 265,80 |
18.10.24 15:30:29 | - | 265,40 |
18.10.24 15:30:27 | - | 265,50 |
18.10.24 15:30:25 | - | 265,60 |
18.10.24 15:30:23 | - | 265,50 |
18.10.24 15:30:23 | - | 265,50 |
18.10.24 15:30:19 | - | 265,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:18 | - | 265,60 |
18.10.24 15:30:16 | - | 265,50 |
18.10.24 15:30:15 | - | 265,50 |
18.10.24 15:30:14 | - | 265,50 |
18.10.24 15:30:14 | - | 266,10 |
18.10.24 15:30:04 | - | 265,60 |
18.10.24 15:29:40 | - | 266,50 |
18.10.24 15:29:40 | - | 265,60 |
18.10.24 15:29:39 | - | 265,60 |
18.10.24 15:29:39 | - | 265,30 |
18.10.24 15:29:37 | - | 265,30 |
18.10.24 15:29:37 | - | 265,20 |
18.10.24 15:29:22 | - | 265,20 |
18.10.24 15:29:22 | - | 265,10 |
18.10.24 15:29:18 | - | 265,10 |