MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | - | 193,55 |
09:47:04 | - | 193,60 |
09:47:00 | - | 193,60 |
09:46:46 | - | 193,55 |
09:46:43 | - | 193,55 |
09:46:36 | - | 193,50 |
09:46:23 | - | 193,45 |
09:46:21 | - | 193,45 |
09:46:17 | - | 193,40 |
09:46:08 | - | 193,45 |
09:46:03 | - | 193,50 |
09:46:00 | - | 193,45 |
09:45:40 | - | 193,45 |
09:45:16 | - | 193,35 |
09:45:05 | - | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:03 | - | 193,50 |
09:45:03 | - | 193,55 |
09:45:01 | - | 193,65 |
09:44:01 | - | 193,70 |
09:43:55 | - | 193,75 |
09:43:42 | - | 193,70 |
09:41:44 | - | 193,75 |
09:39:11 | - | 193,80 |
09:38:48 | - | 193,85 |
09:37:47 | - | 193,80 |
09:36:31 | - | 193,85 |
09:36:19 | - | 193,90 |
09:36:02 | - | 193,95 |
09:35:53 | - | 193,90 |
09:35:42 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:26 | - | 193,90 |
09:34:54 | - | 193,95 |
09:34:17 | - | 193,90 |
09:34:07 | - | 193,90 |
09:33:37 | - | 193,90 |
09:33:29 | - | 193,95 |
09:33:16 | - | 193,90 |
09:32:54 | - | 193,95 |
09:32:51 | - | 193,90 |
09:32:40 | - | 193,95 |
09:32:23 | - | 193,95 |
09:32:15 | - | 194,00 |
09:32:07 | - | 194,00 |
09:32:01 | - | 194,05 |
09:31:57 | - | 194,05 |