MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:12 | - | 193,80 |
13:24:50 | - | 193,85 |
13:24:31 | - | 193,80 |
13:23:50 | - | 193,80 |
13:23:49 | - | 193,80 |
13:23:20 | - | 193,85 |
13:23:17 | - | 193,85 |
13:22:11 | - | 193,90 |
13:22:06 | - | 193,85 |
13:21:42 | - | 193,90 |
13:20:34 | - | 193,85 |
13:20:25 | - | 193,90 |
13:20:21 | - | 193,85 |
13:20:00 | - | 193,90 |
13:19:01 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:45 | - | 193,80 |
13:18:35 | - | 193,85 |
13:17:38 | - | 193,80 |
13:17:09 | - | 193,85 |
13:16:54 | - | 193,80 |
13:16:41 | - | 193,85 |
13:16:33 | - | 193,80 |
13:16:11 | - | 193,85 |
13:16:00 | - | 193,80 |
13:15:52 | - | 193,85 |
13:15:10 | - | 193,80 |
13:14:53 | - | 193,85 |
13:14:44 | - | 193,90 |
13:12:50 | - | 193,85 |
13:12:33 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | - | 193,95 |
13:12:05 | - | 193,90 |
13:11:34 | - | 193,95 |
13:11:07 | - | 194,00 |
13:11:03 | - | 194,00 |
13:10:34 | - | 194,05 |
13:10:16 | - | 194,00 |
13:10:07 | - | 194,05 |
13:10:01 | - | 194,05 |
13:09:02 | - | 194,10 |
13:08:49 | - | 194,05 |
13:08:21 | - | 194,10 |
13:08:17 | - | 194,05 |
13:08:02 | - | 194,10 |
13:07:42 | - | 194,05 |