MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:08 | - | 266,60 |
18.10.24 14:35:06 | - | 266,70 |
18.10.24 14:35:05 | - | 266,70 |
18.10.24 14:34:06 | - | 266,60 |
18.10.24 14:33:36 | - | 266,60 |
18.10.24 14:31:34 | - | 266,60 |
18.10.24 14:28:34 | - | 266,60 |
18.10.24 14:25:33 | - | 266,60 |
18.10.24 14:22:33 | - | 266,60 |
18.10.24 14:19:33 | - | 266,60 |
18.10.24 14:16:32 | - | 266,60 |
18.10.24 14:13:32 | - | 266,60 |
18.10.24 14:10:32 | - | 266,60 |
18.10.24 14:08:39 | - | 266,70 |
18.10.24 14:05:42 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:03:58 | - | 266,70 |
18.10.24 14:03:39 | - | 266,60 |
18.10.24 14:00:39 | - | 266,60 |
18.10.24 13:57:38 | - | 266,60 |
18.10.24 13:55:36 | - | 266,70 |
18.10.24 13:53:02 | - | 266,60 |
18.10.24 13:52:04 | - | 266,70 |
18.10.24 13:50:02 | - | 266,60 |
18.10.24 13:48:47 | - | 266,70 |
18.10.24 13:45:46 | - | 266,70 |
18.10.24 13:42:46 | - | 266,70 |
18.10.24 13:39:46 | - | 266,70 |
18.10.24 13:39:45 | - | 266,70 |
18.10.24 13:38:35 | - | 266,80 |
18.10.24 13:38:33 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:34 | - | 266,80 |
18.10.24 13:36:54 | - | 266,90 |
18.10.24 13:36:02 | - | 266,80 |
18.10.24 13:33:30 | - | 266,90 |
18.10.24 13:30:30 | - | 266,90 |
18.10.24 13:27:30 | - | 266,90 |
18.10.24 13:24:30 | - | 266,90 |
18.10.24 13:23:56 | - | 266,90 |
18.10.24 13:22:56 | - | 266,90 |
18.10.24 13:19:56 | - | 266,90 |
18.10.24 13:16:55 | - | 266,90 |
18.10.24 13:14:50 | - | 266,90 |
18.10.24 13:13:18 | - | 266,90 |
18.10.24 13:13:17 | - | 267,00 |
18.10.24 13:12:59 | - | 267,00 |