MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:59 | - | 218,90 |
23.12.24 18:33:58 | - | 219,00 |
23.12.24 18:33:49 | - | 218,90 |
23.12.24 18:33:48 | - | 219,00 |
23.12.24 18:33:34 | - | 218,90 |
23.12.24 18:33:34 | - | 218,90 |
23.12.24 18:33:27 | - | 218,90 |
23.12.24 18:33:19 | - | 219,00 |
23.12.24 18:33:19 | - | 218,90 |
23.12.24 18:33:18 | - | 219,00 |
23.12.24 18:33:17 | - | 218,90 |
23.12.24 18:33:16 | - | 218,90 |
23.12.24 18:33:16 | - | 218,90 |
23.12.24 18:33:14 | - | 218,90 |
23.12.24 18:32:58 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:57 | - | 218,90 |
23.12.24 18:32:57 | - | 219,00 |
23.12.24 18:32:56 | - | 218,90 |
23.12.24 18:32:50 | - | 219,00 |
23.12.24 18:32:48 | - | 218,90 |
23.12.24 18:32:28 | - | 218,90 |
23.12.24 18:32:25 | - | 219,00 |
23.12.24 18:32:24 | - | 218,90 |
23.12.24 18:31:15 | - | 219,10 |
23.12.24 18:31:15 | - | 219,20 |
23.12.24 18:31:14 | - | 219,10 |
23.12.24 18:31:11 | - | 219,20 |
23.12.24 18:31:10 | - | 219,30 |
23.12.24 18:31:08 | - | 219,20 |
23.12.24 18:31:00 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:59 | - | 219,20 |
23.12.24 18:30:46 | - | 219,20 |
23.12.24 18:30:44 | - | 219,20 |
23.12.24 18:30:43 | - | 219,20 |
23.12.24 18:30:42 | - | 219,20 |
23.12.24 18:30:38 | - | 219,20 |
23.12.24 18:30:37 | - | 219,20 |
23.12.24 18:29:46 | - | 219,20 |
23.12.24 18:29:45 | - | 219,10 |
23.12.24 18:29:39 | - | 219,20 |
23.12.24 18:29:36 | - | 219,10 |
23.12.24 18:29:30 | - | 219,10 |
23.12.24 18:29:26 | - | 219,20 |
23.12.24 18:29:21 | - | 219,10 |
23.12.24 18:29:21 | - | 219,10 |