MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:53 | - | 268,70 |
18.10.24 16:21:38 | - | 268,70 |
18.10.24 16:21:22 | - | 268,80 |
18.10.24 16:19:24 | - | 268,70 |
18.10.24 16:19:10 | - | 268,80 |
18.10.24 16:19:05 | - | 268,90 |
18.10.24 16:18:16 | - | 268,70 |
18.10.24 16:18:11 | - | 268,70 |
18.10.24 16:15:32 | - | 268,70 |
18.10.24 16:15:27 | - | 268,60 |
18.10.24 16:14:33 | - | 268,70 |
18.10.24 16:14:31 | - | 268,70 |
18.10.24 16:14:02 | - | 268,80 |
18.10.24 16:13:48 | - | 268,70 |
18.10.24 16:13:08 | - | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:07 | - | 268,70 |
18.10.24 16:12:27 | - | 268,80 |
18.10.24 16:11:32 | - | 268,70 |
18.10.24 16:10:35 | - | 268,70 |
18.10.24 16:10:33 | - | 268,70 |
18.10.24 16:10:32 | - | 268,70 |
18.10.24 16:10:32 | - | 268,70 |
18.10.24 16:10:12 | - | 269,20 |
18.10.24 16:08:14 | - | 269,00 |
18.10.24 16:08:01 | - | 269,10 |
18.10.24 16:07:41 | - | 269,10 |
18.10.24 16:07:40 | - | 268,80 |
18.10.24 16:05:40 | - | 268,80 |
18.10.24 16:05:37 | - | 268,80 |
18.10.24 16:05:24 | - | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:23 | - | 268,80 |
18.10.24 16:04:19 | - | 268,80 |
18.10.24 16:04:19 | - | 268,80 |
18.10.24 16:04:10 | - | 269,00 |
18.10.24 16:04:09 | - | 268,90 |
18.10.24 16:03:59 | - | 268,90 |
18.10.24 16:03:59 | - | 268,80 |
18.10.24 16:03:46 | - | 268,80 |
18.10.24 16:03:44 | - | 268,80 |
18.10.24 16:03:42 | - | 268,90 |
18.10.24 16:03:42 | - | 268,80 |
18.10.24 16:03:36 | - | 268,80 |
18.10.24 16:03:35 | - | 268,80 |
18.10.24 16:03:11 | - | 268,80 |
18.10.24 16:03:03 | - | 268,80 |