MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:53 | - | 220,10 |
23.12.24 18:58:52 | - | 220,00 |
23.12.24 18:58:51 | - | 220,00 |
23.12.24 18:58:49 | - | 220,00 |
23.12.24 18:58:48 | - | 220,00 |
23.12.24 18:58:47 | - | 220,00 |
23.12.24 18:58:47 | - | 220,10 |
23.12.24 18:58:46 | - | 220,00 |
23.12.24 18:57:30 | - | 220,10 |
23.12.24 18:54:30 | - | 220,10 |
23.12.24 18:54:28 | - | 219,90 |
23.12.24 18:54:16 | - | 220,10 |
23.12.24 18:54:15 | - | 220,20 |
23.12.24 18:54:15 | - | 220,10 |
23.12.24 18:54:15 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:10 | - | 220,30 |
23.12.24 18:54:09 | - | 220,20 |
23.12.24 18:54:05 | - | 220,30 |
23.12.24 18:54:04 | - | 220,20 |
23.12.24 18:53:39 | - | 220,30 |
23.12.24 18:53:07 | - | 220,40 |
23.12.24 18:53:07 | - | 220,30 |
23.12.24 18:53:05 | - | 220,50 |
23.12.24 18:53:02 | - | 220,40 |
23.12.24 18:53:01 | - | 220,30 |
23.12.24 18:52:35 | - | 220,40 |
23.12.24 18:51:30 | - | 220,30 |
23.12.24 18:51:29 | - | 220,20 |
23.12.24 18:51:12 | - | 220,30 |
23.12.24 18:51:11 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:53 | - | 220,30 |
23.12.24 18:50:52 | - | 220,30 |
23.12.24 18:50:36 | - | 220,30 |
23.12.24 18:50:35 | - | 220,20 |
23.12.24 18:50:35 | - | 220,20 |
23.12.24 18:50:34 | - | 220,20 |
23.12.24 18:50:34 | - | 220,10 |
23.12.24 18:49:54 | - | 220,10 |
23.12.24 18:49:54 | - | 219,90 |
23.12.24 18:49:54 | - | 220,00 |
23.12.24 18:49:29 | - | 219,90 |
23.12.24 18:49:28 | - | 219,90 |
23.12.24 18:49:21 | - | 219,90 |
23.12.24 18:49:20 | - | 219,90 |
23.12.24 18:49:15 | - | 220,00 |