MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:11 | - | 268,70 |
18.10.24 17:13:11 | - | 268,60 |
18.10.24 17:11:46 | - | 268,60 |
18.10.24 17:11:46 | - | 268,60 |
18.10.24 17:11:08 | - | 268,70 |
18.10.24 17:11:08 | - | 268,60 |
18.10.24 17:10:39 | - | 268,60 |
18.10.24 17:10:13 | - | 268,60 |
18.10.24 17:10:13 | - | 268,50 |
18.10.24 17:10:08 | - | 268,50 |
18.10.24 17:10:08 | - | 268,50 |
18.10.24 17:10:07 | - | 268,70 |
18.10.24 17:07:45 | - | 268,70 |
18.10.24 17:07:45 | - | 268,60 |
18.10.24 17:07:35 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:24 | - | 268,70 |
18.10.24 17:07:23 | - | 268,60 |
18.10.24 17:07:13 | - | 268,60 |
18.10.24 17:07:12 | - | 268,50 |
18.10.24 17:06:27 | - | 268,50 |
18.10.24 17:05:31 | - | 268,40 |
18.10.24 17:05:30 | - | 268,40 |
18.10.24 17:05:27 | - | 268,80 |
18.10.24 17:05:06 | - | 268,60 |
18.10.24 17:05:05 | - | 268,60 |
18.10.24 17:04:38 | - | 268,70 |
18.10.24 17:04:37 | - | 268,70 |
18.10.24 17:04:05 | - | 268,80 |
18.10.24 17:04:04 | - | 268,80 |
18.10.24 17:03:44 | - | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:43 | - | 268,90 |
18.10.24 17:02:16 | - | 269,30 |
18.10.24 17:01:19 | - | 269,30 |
18.10.24 17:00:40 | - | 269,30 |
18.10.24 17:00:13 | - | 269,30 |
18.10.24 17:00:13 | - | 269,30 |
18.10.24 16:59:41 | - | 269,40 |
18.10.24 16:59:41 | - | 269,40 |
18.10.24 16:59:09 | - | 269,50 |
18.10.24 16:56:09 | - | 269,50 |
18.10.24 16:56:08 | - | 269,40 |
18.10.24 16:56:03 | - | 269,40 |
18.10.24 16:56:03 | - | 269,30 |
18.10.24 16:54:22 | - | 269,30 |
18.10.24 16:54:21 | - | 269,20 |