MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:02 | - | 266,50 |
18.10.24 18:38:09 | - | 266,40 |
18.10.24 18:38:08 | - | 266,40 |
18.10.24 18:35:15 | - | 266,50 |
18.10.24 18:35:15 | - | 266,50 |
18.10.24 18:33:33 | - | 266,60 |
18.10.24 18:33:32 | - | 266,60 |
18.10.24 18:32:03 | - | 266,70 |
18.10.24 18:32:03 | - | 266,60 |
18.10.24 18:30:48 | - | 266,60 |
18.10.24 18:27:47 | - | 266,60 |
18.10.24 18:27:47 | - | 266,60 |
18.10.24 18:27:40 | - | 267,10 |
18.10.24 18:27:40 | - | 267,10 |
18.10.24 18:25:58 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:58 | - | 267,20 |
18.10.24 18:24:25 | - | 267,30 |
18.10.24 18:24:24 | - | 267,30 |
18.10.24 18:23:01 | - | 267,40 |
18.10.24 18:21:23 | - | 267,30 |
18.10.24 18:21:23 | - | 267,30 |
18.10.24 18:20:50 | - | 267,40 |
18.10.24 18:20:50 | - | 267,30 |
18.10.24 18:19:26 | - | 267,30 |
18.10.24 18:19:26 | - | 267,30 |
18.10.24 18:19:09 | - | 267,40 |
18.10.24 18:19:08 | - | 267,30 |
18.10.24 18:18:15 | - | 267,30 |
18.10.24 18:18:15 | - | 267,30 |
18.10.24 18:16:15 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:14 | - | 267,40 |
18.10.24 18:14:20 | - | 267,50 |
18.10.24 18:14:20 | - | 267,50 |
18.10.24 18:13:47 | - | 267,60 |
18.10.24 18:13:47 | - | 267,50 |
18.10.24 18:12:20 | - | 267,50 |
18.10.24 18:12:20 | - | 267,40 |
18.10.24 18:12:02 | - | 267,40 |
18.10.24 18:09:02 | - | 267,40 |
18.10.24 18:09:02 | - | 267,40 |
18.10.24 18:09:01 | - | 267,50 |
18.10.24 18:09:01 | - | 267,50 |
18.10.24 18:08:29 | - | 267,60 |
18.10.24 18:05:28 | - | 267,60 |
18.10.24 18:03:50 | - | 267,70 |