MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:38 | - | 219,60 |
23.12.24 19:52:33 | - | 219,60 |
23.12.24 19:52:25 | - | 219,60 |
23.12.24 19:52:24 | - | 219,60 |
23.12.24 19:52:09 | - | 219,60 |
23.12.24 19:52:09 | - | 219,70 |
23.12.24 19:52:08 | - | 219,60 |
23.12.24 19:51:29 | - | 219,70 |
23.12.24 19:50:35 | - | 219,60 |
23.12.24 19:50:31 | - | 219,60 |
23.12.24 19:50:24 | - | 219,60 |
23.12.24 19:50:22 | - | 219,60 |
23.12.24 19:50:15 | - | 219,70 |
23.12.24 19:50:15 | - | 219,60 |
23.12.24 19:50:03 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:03 | - | 219,80 |
23.12.24 19:50:02 | - | 219,60 |
23.12.24 19:50:01 | - | 219,80 |
23.12.24 19:49:16 | - | 219,60 |
23.12.24 19:49:15 | - | 219,50 |
23.12.24 19:47:53 | - | 219,50 |
23.12.24 19:47:39 | - | 219,50 |
23.12.24 19:47:38 | - | 219,50 |
23.12.24 19:47:31 | - | 219,50 |
23.12.24 19:47:24 | - | 219,50 |
23.12.24 19:47:23 | - | 219,60 |
23.12.24 19:47:19 | - | 219,50 |
23.12.24 19:47:19 | - | 219,30 |
23.12.24 19:47:16 | - | 219,30 |
23.12.24 19:47:15 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:02 | - | 219,30 |
23.12.24 19:46:38 | - | 219,30 |
23.12.24 19:46:35 | - | 219,30 |
23.12.24 19:46:28 | - | 219,40 |
23.12.24 19:46:27 | - | 219,30 |
23.12.24 19:46:20 | - | 219,30 |
23.12.24 19:46:18 | - | 219,30 |
23.12.24 19:45:36 | - | 219,30 |
23.12.24 19:45:36 | - | 219,20 |
23.12.24 19:45:35 | - | 219,40 |
23.12.24 19:45:35 | - | 219,20 |
23.12.24 19:45:24 | - | 219,40 |
23.12.24 19:45:23 | - | 219,30 |
23.12.24 19:43:41 | - | 219,30 |
23.12.24 19:43:41 | - | 219,30 |