MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:35 | - | 266,80 |
18.10.24 19:46:35 | - | 266,80 |
18.10.24 19:43:34 | - | 266,80 |
18.10.24 19:40:34 | - | 266,80 |
18.10.24 19:40:33 | - | 266,70 |
18.10.24 19:39:36 | - | 266,70 |
18.10.24 19:39:36 | - | 266,50 |
18.10.24 19:39:36 | - | 266,50 |
18.10.24 19:39:35 | - | 266,60 |
18.10.24 19:38:21 | - | 266,60 |
18.10.24 19:38:20 | - | 266,50 |
18.10.24 19:38:20 | - | 266,50 |
18.10.24 19:38:10 | - | 266,50 |
18.10.24 19:35:09 | - | 266,50 |
18.10.24 19:32:18 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:18 | - | 266,40 |
18.10.24 19:29:18 | - | 266,30 |
18.10.24 19:27:48 | - | 266,30 |
18.10.24 19:27:48 | - | 266,20 |
18.10.24 19:27:43 | - | 266,20 |
18.10.24 19:24:43 | - | 266,20 |
18.10.24 19:22:03 | - | 266,00 |
18.10.24 19:22:03 | - | 265,90 |
18.10.24 19:19:16 | - | 265,90 |
18.10.24 19:18:31 | - | 265,90 |
18.10.24 19:17:24 | - | 265,80 |
18.10.24 19:17:23 | - | 265,80 |
18.10.24 19:17:08 | - | 265,90 |
18.10.24 19:17:04 | - | 266,10 |
18.10.24 19:17:03 | - | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:35 | - | 266,40 |
18.10.24 19:16:34 | - | 266,40 |
18.10.24 19:16:34 | - | 266,50 |
18.10.24 19:16:33 | - | 266,00 |
18.10.24 19:16:28 | - | 266,00 |
18.10.24 19:16:27 | - | 265,90 |
18.10.24 19:16:23 | - | 265,90 |
18.10.24 19:16:07 | - | 266,10 |
18.10.24 19:14:37 | - | 265,70 |
18.10.24 19:12:41 | - | 265,60 |
18.10.24 19:12:41 | - | 265,50 |
18.10.24 19:12:15 | - | 265,50 |
18.10.24 19:12:15 | - | 265,50 |
18.10.24 19:11:14 | - | 265,70 |
18.10.24 19:08:14 | - | 265,70 |