MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:04 | - | 194,20 |
09:21:03 | - | 194,15 |
09:20:48 | - | 194,20 |
09:20:29 | - | 194,20 |
09:20:24 | - | 194,15 |
09:20:03 | - | 194,20 |
09:19:41 | - | 194,25 |
09:19:05 | - | 194,20 |
09:19:01 | - | 194,30 |
09:18:55 | - | 194,25 |
09:17:42 | - | 194,30 |
09:17:26 | - | 194,25 |
09:16:07 | - | 194,30 |
09:15:08 | - | 194,20 |
09:15:03 | - | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | - | 194,20 |
09:13:32 | - | 194,25 |
09:13:17 | - | 194,20 |
09:12:51 | - | 194,10 |
09:12:16 | - | 194,05 |
09:12:06 | - | 194,10 |
09:10:58 | - | 194,05 |
09:10:43 | - | 194,05 |
09:10:29 | - | 194,05 |
09:10:19 | - | 194,05 |
09:09:59 | - | 194,05 |
09:09:00 | - | 194,10 |
09:08:32 | - | 194,15 |
09:08:29 | - | 194,10 |
09:08:02 | - | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 194,10 |
09:06:51 | - | 194,00 |
09:06:38 | - | 193,95 |
09:06:23 | - | 194,00 |
09:06:10 | - | 193,95 |
09:06:03 | - | 193,85 |
09:04:30 | - | 193,90 |
09:04:09 | - | 193,85 |
09:03:43 | - | 193,90 |
09:03:38 | - | 193,95 |
09:03:13 | - | 193,90 |
09:03:08 | - | 193,85 |
09:02:44 | - | 193,90 |
09:02:39 | - | 193,85 |
09:02:05 | - | 193,80 |