MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:13 | - | 193,10 |
09:01:28 | - | 193,10 |
09:01:02 | - | 193,10 |
09:00:38 | - | 193,05 |
09:00:28 | - | 193,10 |
09:00:03 | - | 193,10 |
08:58:48 | - | 193,10 |
08:58:27 | - | 193,05 |
08:57:28 | - | 193,05 |
08:56:24 | - | 193,05 |
08:54:13 | - | 193,10 |
08:52:34 | - | 193,05 |
08:52:15 | - | 193,00 |
08:51:16 | - | 193,00 |
08:48:15 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:55 | - | 192,95 |
08:46:04 | - | 192,95 |
08:45:15 | - | 192,90 |
08:45:06 | - | 192,95 |
08:44:57 | - | 192,90 |
08:44:40 | - | 192,90 |
08:41:39 | - | 192,90 |
08:38:39 | - | 192,90 |
08:37:39 | - | 192,90 |
08:37:25 | - | 192,90 |
08:37:24 | - | 192,85 |
08:34:23 | - | 192,85 |
08:33:29 | - | 192,90 |
08:32:52 | - | 192,90 |
08:32:41 | - | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:10 | - | 192,85 |
08:31:01 | - | 192,85 |
08:30:33 | - | 192,85 |
08:29:56 | - | 192,90 |
08:28:27 | - | 192,85 |
08:26:44 | - | 192,85 |
08:23:44 | - | 192,85 |
08:21:42 | - | 192,80 |
08:19:24 | - | 192,85 |
08:17:42 | - | 192,80 |
08:14:42 | - | 192,80 |
08:11:41 | - | 192,80 |
08:11:11 | - | 192,80 |
08:10:51 | - | 192,85 |
08:09:07 | - | 192,85 |