MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:06 | - | 193,95 |
07:39:56 | - | 193,95 |
07:39:39 | - | 193,95 |
07:39:31 | - | 193,95 |
07:39:27 | - | 193,95 |
07:39:24 | - | 193,90 |
07:39:22 | - | 193,90 |
07:39:18 | - | 193,85 |
07:38:54 | - | 193,85 |
07:38:32 | - | 193,80 |
07:38:24 | - | 193,80 |
07:37:49 | - | 193,75 |
07:37:46 | - | 193,70 |
07:37:25 | - | 193,75 |
07:37:16 | - | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:53 | - | 193,65 |
07:36:36 | - | 193,70 |
07:36:26 | - | 193,65 |
07:36:25 | - | 193,70 |
07:36:23 | - | 193,65 |
07:36:22 | - | 193,65 |
07:36:21 | - | 193,70 |
07:36:18 | - | 193,65 |
07:36:12 | - | 193,60 |
07:36:06 | - | 193,60 |
07:35:59 | - | 193,55 |
07:35:55 | - | 193,55 |
07:35:52 | - | 193,50 |
07:35:47 | - | 193,45 |
07:35:38 | - | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:26 | - | 193,55 |
07:35:21 | - | 193,55 |
07:35:20 | - | 193,50 |
07:35:14 | - | 193,50 |
07:35:11 | - | 193,55 |
07:35:08 | - | 193,50 |
07:34:59 | - | 193,45 |
07:34:54 | - | 193,50 |
07:34:49 | - | 193,45 |
07:34:31 | - | 193,45 |
07:34:27 | - | 193,40 |
07:34:19 | - | 193,35 |
07:34:11 | - | 193,40 |
07:34:08 | - | 193,35 |
07:33:59 | - | 193,40 |