MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:59 | - | 264,60 |
18.10.24 18:57:58 | - | 264,60 |
18.10.24 18:57:58 | - | 264,70 |
18.10.24 18:57:48 | - | 264,80 |
18.10.24 18:57:32 | - | 264,70 |
18.10.24 18:57:31 | - | 264,70 |
18.10.24 18:56:34 | - | 264,80 |
18.10.24 18:56:33 | - | 264,80 |
18.10.24 18:56:31 | - | 264,90 |
18.10.24 18:56:27 | - | 264,90 |
18.10.24 18:56:26 | - | 265,00 |
18.10.24 18:56:25 | - | 265,00 |
18.10.24 18:54:59 | - | 265,20 |
18.10.24 18:54:59 | - | 265,20 |
18.10.24 18:54:01 | - | 265,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:01 | - | 265,20 |
18.10.24 18:53:58 | - | 265,20 |
18.10.24 18:53:57 | - | 265,20 |
18.10.24 18:53:04 | - | 265,30 |
18.10.24 18:52:57 | - | 265,40 |
18.10.24 18:52:57 | - | 265,40 |
18.10.24 18:51:57 | - | 265,50 |
18.10.24 18:51:57 | - | 265,50 |
18.10.24 18:51:56 | - | 265,60 |
18.10.24 18:50:50 | - | 265,50 |
18.10.24 18:50:50 | - | 265,50 |
18.10.24 18:50:49 | - | 265,60 |
18.10.24 18:50:49 | - | 265,60 |
18.10.24 18:48:35 | - | 266,10 |
18.10.24 18:48:33 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:52 | - | 266,00 |
18.10.24 18:47:51 | - | 266,00 |
18.10.24 18:47:44 | - | 266,10 |
18.10.24 18:47:43 | - | 266,00 |
18.10.24 18:47:39 | - | 266,00 |
18.10.24 18:47:39 | - | 266,00 |
18.10.24 18:45:57 | - | 266,20 |
18.10.24 18:45:56 | - | 266,10 |
18.10.24 18:44:43 | - | 266,20 |
18.10.24 18:44:42 | - | 266,20 |
18.10.24 18:44:35 | - | 266,30 |
18.10.24 18:44:34 | - | 266,30 |
18.10.24 18:43:23 | - | 266,40 |
18.10.24 18:40:23 | - | 266,40 |
18.10.24 18:40:22 | - | 266,40 |