MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | - | 196,35 |
15:39:28 | - | 196,40 |
15:39:26 | - | 196,35 |
15:39:25 | - | 196,35 |
15:39:09 | - | 196,40 |
15:38:55 | - | 196,40 |
15:38:55 | - | 196,35 |
15:38:46 | - | 196,40 |
15:38:21 | - | 196,10 |
15:38:20 | - | 196,05 |
15:38:17 | - | 196,10 |
15:38:05 | - | 196,05 |
15:38:01 | - | 196,05 |
15:37:57 | - | 195,90 |
15:37:55 | - | 196,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | - | 196,10 |
15:37:51 | - | 196,10 |
15:37:50 | - | 196,25 |
15:37:40 | - | 196,10 |
15:37:39 | - | 196,20 |
15:37:36 | - | 196,10 |
15:37:13 | - | 196,10 |
15:37:12 | - | 196,10 |
15:37:11 | - | 196,15 |
15:37:09 | - | 196,15 |
15:37:06 | - | 196,10 |
15:37:05 | - | 196,15 |
15:36:52 | - | 196,15 |
15:36:50 | - | 196,15 |
15:36:49 | - | 196,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:49 | - | 196,10 |
15:36:46 | - | 196,15 |
15:36:45 | - | 196,15 |
15:36:39 | - | 196,10 |
15:36:38 | - | 196,15 |
15:36:37 | - | 196,10 |
15:36:35 | - | 196,15 |
15:36:34 | - | 196,15 |
15:36:33 | - | 196,15 |
15:36:32 | - | 196,20 |
15:36:30 | - | 196,20 |
15:36:27 | - | 196,05 |
15:36:27 | - | 196,20 |
15:36:22 | - | 196,25 |
15:36:21 | - | 196,35 |