MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | - | 196,25 |
15:33:41 | - | 196,25 |
15:33:38 | - | 196,65 |
15:33:36 | - | 196,65 |
15:33:35 | - | 196,25 |
15:33:33 | - | 196,75 |
15:33:31 | - | 196,25 |
15:33:30 | - | 196,25 |
15:33:29 | - | 196,65 |
15:33:12 | - | 196,25 |
15:33:11 | - | 196,60 |
15:33:10 | - | 196,10 |
15:33:09 | - | 196,25 |
15:33:08 | - | 196,25 |
15:33:07 | - | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | - | 196,15 |
15:33:06 | - | 196,15 |
15:33:06 | - | 196,55 |
15:33:04 | - | 196,40 |
15:32:31 | - | 196,15 |
15:32:30 | - | 196,35 |
15:32:29 | - | 196,05 |
15:32:27 | - | 196,05 |
15:32:25 | - | 196,05 |
15:32:25 | - | 196,15 |
15:32:10 | - | 196,05 |
15:32:06 | - | 196,10 |
15:32:05 | - | 196,35 |
15:32:04 | - | 196,10 |
15:31:50 | - | 196,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | - | 196,15 |
15:31:07 | - | 196,10 |
15:30:32 | - | 196,15 |
15:30:19 | - | 196,10 |
15:30:16 | - | 195,50 |
15:30:13 | - | 195,80 |
15:30:08 | - | 193,55 |
15:30:08 | - | 193,50 |
15:30:05 | - | 194,40 |
15:30:04 | - | 194,10 |
15:30:03 | - | 193,45 |
15:30:02 | - | 192,80 |
15:30:02 | - | 192,80 |
15:29:58 | - | 193,40 |
15:29:57 | - | 192,80 |