MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:32 | - | 220,50 |
23.12.24 19:16:30 | - | 220,40 |
23.12.24 19:15:55 | - | 220,40 |
23.12.24 19:15:51 | - | 220,40 |
23.12.24 19:15:47 | - | 220,50 |
23.12.24 19:15:46 | - | 220,40 |
23.12.24 19:15:39 | - | 220,40 |
23.12.24 19:15:37 | - | 220,40 |
23.12.24 19:14:31 | - | 220,50 |
23.12.24 19:14:31 | - | 220,40 |
23.12.24 19:14:18 | - | 220,50 |
23.12.24 19:14:15 | - | 220,40 |
23.12.24 19:14:06 | - | 220,40 |
23.12.24 19:14:04 | - | 220,50 |
23.12.24 19:13:48 | - | 220,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:47 | - | 220,50 |
23.12.24 19:13:45 | - | 220,40 |
23.12.24 19:13:43 | - | 220,50 |
23.12.24 19:13:42 | - | 220,40 |
23.12.24 19:13:40 | - | 220,50 |
23.12.24 19:13:38 | - | 220,40 |
23.12.24 19:13:37 | - | 220,40 |
23.12.24 19:13:36 | - | 220,50 |
23.12.24 19:13:35 | - | 220,40 |
23.12.24 19:13:34 | - | 220,50 |
23.12.24 19:13:33 | - | 220,40 |
23.12.24 19:13:13 | - | 220,40 |
23.12.24 19:13:13 | - | 220,40 |
23.12.24 19:13:12 | - | 220,40 |
23.12.24 19:13:10 | - | 220,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:07 | - | 220,50 |
23.12.24 19:12:55 | - | 220,40 |
23.12.24 19:12:53 | - | 220,50 |
23.12.24 19:12:52 | - | 220,50 |
23.12.24 19:12:27 | - | 220,60 |
23.12.24 19:12:26 | - | 220,50 |
23.12.24 19:12:26 | - | 220,40 |
23.12.24 19:12:26 | - | 220,50 |
23.12.24 19:11:30 | - | 220,40 |
23.12.24 19:11:29 | - | 220,50 |
23.12.24 19:11:15 | - | 220,40 |
23.12.24 19:11:14 | - | 220,50 |
23.12.24 19:10:32 | - | 220,40 |
23.12.24 19:10:31 | - | 220,50 |
23.12.24 19:10:31 | - | 220,40 |