MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:49 | - | 267,70 |
18.10.24 17:58:57 | - | 267,60 |
18.10.24 17:58:57 | - | 267,50 |
18.10.24 17:58:42 | - | 267,50 |
18.10.24 17:58:42 | - | 267,50 |
18.10.24 17:56:25 | - | 267,60 |
18.10.24 17:56:25 | - | 267,50 |
18.10.24 17:53:56 | - | 267,50 |
18.10.24 17:53:56 | - | 267,50 |
18.10.24 17:53:55 | - | 267,70 |
18.10.24 17:53:55 | - | 267,60 |
18.10.24 17:52:26 | - | 267,60 |
18.10.24 17:52:25 | - | 267,50 |
18.10.24 17:52:04 | - | 267,50 |
18.10.24 17:52:04 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:40 | - | 267,40 |
18.10.24 17:51:38 | - | 267,40 |
18.10.24 17:49:59 | - | 267,50 |
18.10.24 17:46:59 | - | 267,50 |
18.10.24 17:46:59 | - | 267,50 |
18.10.24 17:45:11 | - | 267,60 |
18.10.24 17:45:10 | - | 267,50 |
18.10.24 17:43:04 | - | 267,50 |
18.10.24 17:43:04 | - | 267,40 |
18.10.24 17:42:09 | - | 267,40 |
18.10.24 17:42:09 | - | 267,40 |
18.10.24 17:41:56 | - | 267,50 |
18.10.24 17:41:29 | - | 267,50 |
18.10.24 17:41:29 | - | 267,40 |
18.10.24 17:39:43 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:42 | - | 267,30 |
18.10.24 17:39:07 | - | 267,30 |
18.10.24 17:39:06 | - | 267,10 |
18.10.24 17:38:14 | - | 266,90 |
18.10.24 17:38:13 | - | 266,90 |
18.10.24 17:38:11 | - | 267,10 |
18.10.24 17:38:11 | - | 267,20 |
18.10.24 17:38:10 | - | 267,40 |
18.10.24 17:38:09 | - | 267,40 |
18.10.24 17:38:08 | - | 267,50 |
18.10.24 17:38:08 | - | 267,50 |
18.10.24 17:38:07 | - | 267,70 |
18.10.24 17:38:07 | - | 268,30 |
18.10.24 17:37:08 | - | 268,30 |
18.10.24 17:34:08 | - | 268,30 |