MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:16 | - | 196,15 |
10.06.25 20:22:01 | - | 196,15 |
10.06.25 20:21:59 | - | 196,15 |
10.06.25 20:21:56 | - | 196,15 |
10.06.25 20:21:28 | - | 196,15 |
10.06.25 20:21:28 | - | 196,10 |
10.06.25 20:20:05 | - | 196,10 |
10.06.25 20:20:01 | - | 196,10 |
10.06.25 20:19:36 | - | 196,10 |
10.06.25 20:19:27 | - | 196,10 |
10.06.25 20:18:10 | - | 196,10 |
10.06.25 20:16:53 | - | 196,10 |
10.06.25 20:16:01 | - | 196,10 |
10.06.25 20:15:49 | - | 196,10 |
10.06.25 20:15:29 | - | 196,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:24 | - | 196,10 |
10.06.25 20:15:10 | - | 196,10 |
10.06.25 20:15:06 | - | 196,10 |
10.06.25 20:15:02 | - | 196,20 |
10.06.25 20:14:01 | - | 196,20 |
10.06.25 20:13:34 | - | 196,20 |
10.06.25 20:13:01 | - | 196,20 |
10.06.25 20:12:12 | - | 196,20 |
10.06.25 20:12:02 | - | 196,20 |
10.06.25 20:11:53 | - | 196,20 |
10.06.25 20:11:52 | - | 196,15 |
10.06.25 20:11:34 | - | 196,15 |
10.06.25 20:11:30 | - | 196,15 |
10.06.25 20:11:02 | - | 196,20 |
10.06.25 20:10:56 | - | 196,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:52 | - | 196,15 |
10.06.25 20:09:52 | - | 196,15 |
10.06.25 20:09:25 | - | 196,20 |
10.06.25 20:09:02 | - | 196,20 |
10.06.25 20:08:39 | - | 196,20 |
10.06.25 20:08:01 | - | 196,20 |
10.06.25 20:06:19 | - | 196,20 |
10.06.25 20:05:26 | - | 196,20 |
10.06.25 20:03:21 | - | 196,20 |
10.06.25 20:02:30 | - | 196,20 |
10.06.25 20:00:34 | - | 196,15 |
10.06.25 20:00:26 | - | 196,15 |
10.06.25 20:00:01 | - | 196,30 |
10.06.25 20:00:01 | - | 196,30 |
10.06.25 19:59:55 | - | 196,30 |