MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:31 | - | 193,65 |
07:27:25 | - | 193,70 |
07:27:25 | - | 193,70 |
07:27:18 | - | 193,65 |
07:27:13 | - | 193,60 |
07:26:52 | - | 193,65 |
07:26:47 | - | 193,60 |
07:26:44 | - | 193,65 |
07:26:42 | - | 193,70 |
07:26:35 | - | 193,75 |
07:26:30 | - | 193,80 |
07:26:28 | - | 193,75 |
07:26:03 | - | 193,80 |
07:26:01 | - | 193,85 |
07:25:55 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:43 | - | 193,85 |
07:25:39 | - | 193,90 |
07:25:36 | - | 193,90 |
07:25:33 | - | 193,90 |
07:25:30 | - | 193,85 |
07:25:22 | - | 193,90 |
07:25:15 | - | 193,85 |
07:25:14 | - | 193,85 |
07:25:00 | - | 193,80 |
07:24:45 | - | 193,85 |
07:24:39 | - | 193,85 |
07:24:37 | - | 193,80 |
07:24:28 | - | 193,85 |
07:24:17 | - | 193,85 |
07:24:06 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:04 | - | 193,85 |
07:23:58 | - | 193,90 |
07:23:56 | - | 193,85 |
07:23:52 | - | 193,90 |
07:23:47 | - | 193,90 |
07:23:44 | - | 193,90 |
07:23:13 | - | 193,80 |
07:22:57 | - | 193,85 |
07:22:56 | - | 193,90 |
07:22:52 | - | 193,90 |
07:22:49 | - | 193,95 |
07:22:48 | - | 193,90 |
07:22:30 | - | 193,95 |
07:22:27 | - | 194,10 |
07:22:16 | - | 194,15 |