MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:07 | - | 268,20 |
18.10.24 17:33:56 | - | 268,20 |
18.10.24 17:33:55 | - | 268,20 |
18.10.24 17:33:55 | - | 268,30 |
18.10.24 17:33:54 | - | 268,30 |
18.10.24 17:33:41 | - | 268,40 |
18.10.24 17:33:40 | - | 268,30 |
18.10.24 17:33:31 | - | 268,30 |
18.10.24 17:33:31 | - | 268,30 |
18.10.24 17:33:23 | - | 268,40 |
18.10.24 17:33:23 | - | 268,30 |
18.10.24 17:33:19 | - | 268,30 |
18.10.24 17:33:18 | - | 268,30 |
18.10.24 17:32:40 | - | 268,40 |
18.10.24 17:32:39 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:18 | - | 268,30 |
18.10.24 17:32:17 | - | 268,30 |
18.10.24 17:31:13 | - | 268,40 |
18.10.24 17:31:13 | - | 268,30 |
18.10.24 17:30:28 | - | 268,30 |
18.10.24 17:30:28 | - | 268,30 |
18.10.24 17:30:15 | - | 268,40 |
18.10.24 17:30:14 | - | 268,40 |
18.10.24 17:29:05 | - | 268,50 |
18.10.24 17:28:23 | - | 268,40 |
18.10.24 17:26:33 | - | 268,50 |
18.10.24 17:26:32 | - | 268,50 |
18.10.24 17:24:09 | - | 268,60 |
18.10.24 17:24:08 | - | 268,50 |
18.10.24 17:23:42 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:41 | - | 268,50 |
18.10.24 17:23:36 | - | 268,60 |
18.10.24 17:23:36 | - | 268,60 |
18.10.24 17:23:25 | - | 268,70 |
18.10.24 17:21:26 | - | 268,60 |
18.10.24 17:21:01 | - | 268,70 |
18.10.24 17:20:19 | - | 268,70 |
18.10.24 17:20:12 | - | 268,70 |
18.10.24 17:20:06 | - | 268,70 |
18.10.24 17:18:04 | - | 268,60 |
18.10.24 17:18:03 | - | 268,60 |
18.10.24 17:15:55 | - | 268,70 |
18.10.24 17:15:54 | - | 268,60 |
18.10.24 17:13:44 | - | 268,60 |
18.10.24 17:13:43 | - | 268,60 |