MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 194,45 |
16:03:01 | - | 194,35 |
16:03:00 | - | 194,30 |
16:02:31 | - | 194,30 |
16:02:24 | - | 194,20 |
16:02:20 | - | 194,20 |
16:01:55 | - | 194,25 |
16:01:53 | - | 194,10 |
16:01:24 | - | 194,10 |
16:01:22 | - | 194,05 |
16:00:58 | - | 194,05 |
16:00:51 | - | 193,85 |
16:00:49 | - | 194,30 |
16:00:45 | - | 194,25 |
16:00:45 | - | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 194,30 |
15:59:58 | - | 194,25 |
15:59:10 | - | 194,25 |
15:59:09 | - | 194,25 |
15:58:27 | - | 194,30 |
15:58:27 | - | 194,30 |
15:58:21 | - | 194,35 |
15:58:20 | - | 194,30 |
15:58:13 | - | 194,30 |
15:58:12 | - | 194,30 |
15:58:06 | - | 194,35 |
15:56:25 | - | 194,30 |
15:56:25 | - | 194,25 |
15:56:03 | - | 194,25 |
15:56:03 | - | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:24 | - | 194,30 |
15:55:24 | - | 194,25 |
15:54:56 | - | 194,25 |
15:54:56 | - | 194,25 |
15:54:31 | - | 194,30 |
15:54:30 | - | 194,25 |
15:54:07 | - | 194,25 |
15:53:37 | - | 194,20 |
15:53:03 | - | 194,20 |
15:53:01 | - | 194,15 |
15:52:45 | - | 194,15 |
15:52:44 | - | 194,05 |
15:52:33 | - | 194,05 |
15:52:23 | - | 194,00 |
15:52:08 | - | 193,70 |