MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:21 | - | 269,20 |
18.10.24 16:54:20 | - | 269,20 |
18.10.24 16:52:55 | - | 269,30 |
18.10.24 16:49:55 | - | 269,30 |
18.10.24 16:49:54 | - | 269,20 |
18.10.24 16:49:22 | - | 269,20 |
18.10.24 16:49:22 | - | 269,20 |
18.10.24 16:47:23 | - | 269,30 |
18.10.24 16:47:06 | - | 269,30 |
18.10.24 16:47:06 | - | 269,30 |
18.10.24 16:44:42 | - | 269,40 |
18.10.24 16:41:42 | - | 269,40 |
18.10.24 16:41:41 | - | 269,30 |
18.10.24 16:41:03 | - | 269,30 |
18.10.24 16:41:02 | - | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:55 | - | 269,30 |
18.10.24 16:40:28 | - | 269,00 |
18.10.24 16:40:26 | - | 269,00 |
18.10.24 16:40:24 | - | 268,80 |
18.10.24 16:38:59 | - | 268,80 |
18.10.24 16:38:56 | - | 268,70 |
18.10.24 16:38:55 | - | 268,70 |
18.10.24 16:38:48 | - | 268,70 |
18.10.24 16:38:15 | - | 268,80 |
18.10.24 16:35:14 | - | 268,80 |
18.10.24 16:32:14 | - | 268,80 |
18.10.24 16:32:13 | - | 268,70 |
18.10.24 16:31:35 | - | 268,70 |
18.10.24 16:31:35 | - | 268,60 |
18.10.24 16:30:11 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:10 | - | 268,60 |
18.10.24 16:26:41 | - | 268,50 |
18.10.24 16:25:57 | - | 268,50 |
18.10.24 16:25:56 | - | 268,50 |
18.10.24 16:25:27 | - | 268,60 |
18.10.24 16:24:24 | - | 268,50 |
18.10.24 16:24:24 | - | 268,50 |
18.10.24 16:21:53 | - | 268,70 |
18.10.24 16:21:38 | - | 268,70 |
18.10.24 16:21:22 | - | 268,80 |
18.10.24 16:19:24 | - | 268,70 |
18.10.24 16:19:10 | - | 268,80 |
18.10.24 16:19:05 | - | 268,90 |
18.10.24 16:18:16 | - | 268,70 |
18.10.24 16:18:11 | - | 268,70 |