MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:44 | - | 193,90 |
07:23:13 | - | 193,80 |
07:22:57 | - | 193,85 |
07:22:56 | - | 193,90 |
07:22:52 | - | 193,90 |
07:22:49 | - | 193,95 |
07:22:48 | - | 193,90 |
07:22:30 | - | 193,95 |
07:22:27 | - | 194,10 |
07:22:16 | - | 194,15 |
07:21:43 | - | 194,20 |
07:21:35 | - | 194,25 |
07:21:29 | - | 194,30 |
07:21:14 | - | 194,30 |
07:20:43 | - | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:38 | - | 194,35 |
07:20:36 | - | 194,40 |
07:20:23 | - | 194,40 |
07:19:29 | - | 194,45 |
07:19:15 | - | 194,45 |
07:18:18 | - | 194,50 |
07:17:20 | - | 194,50 |
07:16:58 | - | 194,55 |
07:15:07 | - | 194,55 |
07:14:53 | - | 194,60 |
07:11:52 | - | 194,60 |
07:10:52 | - | 194,65 |
07:10:28 | - | 194,60 |
07:08:16 | - | 194,65 |
07:07:35 | - | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:15 | - | 194,65 |
07:06:27 | - | 194,60 |
07:05:46 | - | 194,60 |
07:05:45 | - | 194,45 |
07:05:35 | - | 194,60 |
07:05:35 | - | 194,45 |
07:05:34 | - | 194,05 |
07:05:04 | - | 194,60 |
07:04:17 | - | 194,05 |
09.06.25 22:59:34 | - | 194,05 |
09.06.25 22:59:34 | - | 194,05 |
09.06.25 22:59:34 | - | 194,05 |
09.06.25 22:59:34 | - | 194,05 |
09.06.25 22:59:34 | - | 194,05 |
09.06.25 22:59:34 | - | 194,05 |