MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:58 | - | 267,00 |
18.10.24 21:33:58 | - | 266,90 |
18.10.24 21:33:45 | - | 267,00 |
18.10.24 21:32:56 | - | 267,10 |
18.10.24 21:32:55 | - | 267,00 |
18.10.24 21:32:07 | - | 267,10 |
18.10.24 21:32:07 | - | 267,10 |
18.10.24 21:31:33 | - | 267,20 |
18.10.24 21:31:33 | - | 267,10 |
18.10.24 21:31:33 | - | 267,00 |
18.10.24 21:31:27 | - | 267,00 |
18.10.24 21:31:26 | - | 266,90 |
18.10.24 21:31:26 | - | 267,00 |
18.10.24 21:31:26 | - | 266,90 |
18.10.24 21:31:25 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:02 | - | 266,90 |
18.10.24 21:31:00 | - | 266,90 |
18.10.24 21:30:41 | - | 267,00 |
18.10.24 21:30:41 | - | 266,90 |
18.10.24 21:30:40 | - | 267,00 |
18.10.24 21:30:40 | - | 266,90 |
18.10.24 21:30:40 | - | 267,00 |
18.10.24 21:30:34 | - | 266,90 |
18.10.24 21:30:34 | - | 267,00 |
18.10.24 21:30:33 | - | 267,20 |
18.10.24 21:30:33 | - | 266,90 |
18.10.24 21:30:03 | - | 267,20 |
18.10.24 21:29:56 | - | 267,10 |
18.10.24 21:29:29 | - | 267,20 |
18.10.24 21:29:20 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:12 | - | 267,20 |
18.10.24 21:28:57 | - | 267,30 |
18.10.24 21:28:57 | - | 267,20 |
18.10.24 21:28:56 | - | 267,30 |
18.10.24 21:28:29 | - | 267,20 |
18.10.24 21:28:23 | - | 267,20 |
18.10.24 21:28:09 | - | 267,20 |
18.10.24 21:27:10 | - | 267,20 |
18.10.24 21:27:10 | - | 267,10 |
18.10.24 21:25:58 | - | 267,10 |
18.10.24 21:25:58 | - | 267,20 |
18.10.24 21:25:58 | - | 267,10 |
18.10.24 21:25:54 | - | 267,20 |
18.10.24 21:25:53 | - | 267,10 |
18.10.24 21:25:52 | - | 267,20 |