MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:25 | - | 193,85 |
08:18:04 | - | 193,80 |
08:17:33 | - | 193,85 |
08:17:21 | - | 193,80 |
08:16:52 | - | 193,80 |
08:16:28 | - | 193,80 |
08:16:24 | - | 193,85 |
08:16:11 | - | 193,80 |
08:16:04 | - | 193,85 |
08:15:51 | - | 193,85 |
08:15:34 | - | 193,90 |
08:15:33 | - | 193,85 |
08:15:22 | - | 193,85 |
08:15:16 | - | 193,80 |
08:14:24 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:11 | - | 193,75 |
08:13:52 | - | 193,80 |
08:13:44 | - | 193,75 |
08:13:35 | - | 193,80 |
08:13:07 | - | 193,80 |
08:12:43 | - | 193,80 |
08:11:42 | - | 193,80 |
08:11:26 | - | 193,85 |
08:11:19 | - | 193,80 |
08:10:57 | - | 193,85 |
08:10:52 | - | 193,80 |
08:10:38 | - | 193,75 |
08:10:16 | - | 193,80 |
08:09:48 | - | 193,80 |
08:09:45 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:37 | - | 193,95 |
08:09:12 | - | 194,00 |
08:08:50 | - | 193,95 |
08:08:26 | - | 193,90 |
08:07:55 | - | 193,95 |
08:07:48 | - | 193,90 |
08:07:33 | - | 193,95 |
08:07:29 | - | 193,90 |
08:06:57 | - | 193,95 |
08:06:47 | - | 193,95 |
08:06:39 | - | 193,95 |
08:06:01 | - | 193,95 |
08:05:55 | - | 194,00 |
08:05:39 | - | 193,95 |
08:05:24 | - | 194,00 |