MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:37 | - | 193,85 |
07:55:33 | - | 193,85 |
07:55:16 | - | 193,85 |
07:55:11 | - | 193,85 |
07:54:56 | - | 193,80 |
07:54:15 | - | 193,85 |
07:54:08 | - | 193,90 |
07:53:49 | - | 193,85 |
07:53:34 | - | 193,80 |
07:53:33 | - | 193,85 |
07:53:04 | - | 193,80 |
07:51:22 | - | 193,75 |
07:51:20 | - | 193,75 |
07:51:08 | - | 193,75 |
07:51:07 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:01 | - | 193,75 |
07:50:58 | - | 193,75 |
07:50:57 | - | 193,75 |
07:50:48 | - | 193,80 |
07:50:43 | - | 193,80 |
07:50:24 | - | 193,85 |
07:49:14 | - | 193,80 |
07:49:08 | - | 193,85 |
07:48:29 | - | 193,85 |
07:48:21 | - | 193,80 |
07:47:17 | - | 193,85 |
07:47:02 | - | 193,90 |
07:46:58 | - | 193,85 |
07:46:55 | - | 193,90 |
07:46:51 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:44 | - | 193,95 |
07:46:22 | - | 193,95 |
07:45:27 | - | 193,95 |
07:45:13 | - | 193,90 |
07:44:53 | - | 193,95 |
07:44:25 | - | 193,90 |
07:44:09 | - | 193,95 |
07:44:02 | - | 193,90 |
07:43:24 | - | 193,95 |
07:43:12 | - | 193,90 |
07:42:09 | - | 193,95 |
07:42:02 | - | 193,90 |
07:41:30 | - | 193,95 |
07:41:21 | - | 193,90 |
07:41:18 | - | 193,95 |