MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:50 | - | 267,10 |
18.10.24 21:25:48 | - | 267,20 |
18.10.24 21:25:48 | - | 267,10 |
18.10.24 21:25:48 | - | 267,20 |
18.10.24 21:25:47 | - | 267,10 |
18.10.24 21:25:43 | - | 267,20 |
18.10.24 21:25:42 | - | 267,10 |
18.10.24 21:25:30 | - | 267,20 |
18.10.24 21:25:28 | - | 267,10 |
18.10.24 21:25:28 | - | 267,20 |
18.10.24 21:25:27 | - | 267,10 |
18.10.24 21:25:15 | - | 267,20 |
18.10.24 21:25:14 | - | 267,10 |
18.10.24 21:25:14 | - | 267,40 |
18.10.24 21:25:13 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:13 | - | 267,40 |
18.10.24 21:25:08 | - | 267,20 |
18.10.24 21:25:06 | - | 267,20 |
18.10.24 21:25:04 | - | 267,30 |
18.10.24 21:25:04 | - | 267,40 |
18.10.24 21:25:00 | - | 267,30 |
18.10.24 21:25:00 | - | 267,20 |
18.10.24 21:25:00 | - | 267,30 |
18.10.24 21:24:59 | - | 267,20 |
18.10.24 21:24:11 | - | 267,30 |
18.10.24 21:24:09 | - | 267,30 |
18.10.24 21:23:58 | - | 267,30 |
18.10.24 21:23:58 | - | 267,40 |
18.10.24 21:21:04 | - | 267,30 |
18.10.24 21:21:03 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:32 | - | 267,50 |
18.10.24 21:18:00 | - | 267,50 |
18.10.24 21:16:51 | - | 267,60 |
18.10.24 21:16:50 | - | 267,60 |
18.10.24 21:16:22 | - | 267,60 |
18.10.24 21:15:35 | - | 267,50 |
18.10.24 21:15:35 | - | 267,40 |
18.10.24 21:14:32 | - | 267,40 |
18.10.24 21:14:31 | - | 267,20 |
18.10.24 21:14:31 | - | 267,20 |
18.10.24 21:13:13 | - | 267,10 |
18.10.24 21:13:13 | - | 267,00 |
18.10.24 21:13:09 | - | 267,00 |
18.10.24 21:13:09 | - | 267,00 |
18.10.24 21:13:05 | - | 267,20 |