MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:25 | - | 266,20 |
18.10.24 21:45:25 | - | 266,50 |
18.10.24 21:45:25 | - | 266,20 |
18.10.24 21:45:24 | - | 266,50 |
18.10.24 21:45:03 | - | 266,60 |
18.10.24 21:45:02 | - | 266,60 |
18.10.24 21:44:54 | - | 266,70 |
18.10.24 21:44:52 | - | 266,60 |
18.10.24 21:44:52 | - | 266,60 |
18.10.24 21:44:13 | - | 266,60 |
18.10.24 21:44:13 | - | 266,60 |
18.10.24 21:44:12 | - | 266,70 |
18.10.24 21:43:53 | - | 266,80 |
18.10.24 21:43:53 | - | 266,80 |
18.10.24 21:43:52 | - | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:41 | - | 266,90 |
18.10.24 21:43:41 | - | 267,00 |
18.10.24 21:43:41 | - | 266,90 |
18.10.24 21:43:41 | - | 267,00 |
18.10.24 21:43:38 | - | 267,00 |
18.10.24 21:43:21 | - | 267,00 |
18.10.24 21:43:21 | - | 266,80 |
18.10.24 21:43:20 | - | 266,80 |
18.10.24 21:43:18 | - | 267,00 |
18.10.24 21:43:17 | - | 267,00 |
18.10.24 21:43:14 | - | 267,10 |
18.10.24 21:43:06 | - | 267,00 |
18.10.24 21:42:55 | - | 267,10 |
18.10.24 21:42:54 | - | 267,00 |
18.10.24 21:42:53 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:52 | - | 267,00 |
18.10.24 21:42:50 | - | 267,10 |
18.10.24 21:42:49 | - | 266,80 |
18.10.24 21:42:48 | - | 267,00 |
18.10.24 21:42:47 | - | 266,80 |
18.10.24 21:42:33 | - | 266,90 |
18.10.24 21:42:33 | - | 267,00 |
18.10.24 21:42:32 | - | 266,90 |
18.10.24 21:42:30 | - | 267,00 |
18.10.24 21:42:30 | - | 266,90 |
18.10.24 21:42:29 | - | 267,00 |
18.10.24 21:42:29 | - | 266,90 |
18.10.24 21:42:13 | - | 267,00 |
18.10.24 21:42:12 | - | 266,90 |
18.10.24 21:41:58 | - | 266,90 |