MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:56 | - | 266,90 |
21:41:30 | - | 267,00 |
21:41:29 | - | 266,90 |
21:41:29 | - | 266,90 |
21:41:15 | - | 266,90 |
21:41:15 | - | 266,80 |
21:41:14 | - | 266,90 |
21:40:58 | - | 266,80 |
21:40:57 | - | 266,90 |
21:40:47 | - | 266,80 |
21:40:46 | - | 266,90 |
21:40:13 | - | 266,80 |
21:40:12 | - | 266,80 |
21:40:12 | - | 266,80 |
21:39:54 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:50 | - | 267,10 |
21:39:49 | - | 267,20 |
21:39:46 | - | 267,10 |
21:38:55 | - | 267,20 |
21:38:55 | - | 267,40 |
21:38:50 | - | 267,40 |
21:38:34 | - | 267,40 |
21:38:33 | - | 267,30 |
21:38:10 | - | 267,20 |
21:38:10 | - | 267,20 |
21:38:09 | - | 267,20 |
21:37:58 | - | 267,10 |
21:37:57 | - | 267,20 |
21:37:47 | - | 267,10 |
21:37:41 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:40 | - | 267,10 |
21:37:39 | - | 266,90 |
21:37:38 | - | 266,80 |
21:37:37 | - | 266,80 |
21:36:40 | - | 266,90 |
21:36:38 | - | 266,80 |
21:36:00 | - | 266,90 |
21:35:59 | - | 267,00 |
21:34:35 | - | 266,90 |
21:34:32 | - | 267,00 |
21:34:22 | - | 266,80 |
21:34:21 | - | 266,80 |
21:34:01 | - | 266,90 |
21:33:59 | - | 267,00 |
21:33:59 | - | 266,90 |